Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,301.95 | 0.09 ↑ % | 2.54 ↑ % | 5.48 ↑ % | 1,567.55 Billion Dollars | 44.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,401.87 | 0.41 ↑ % | 3.65 ↑ % | 2.93 ↑ % | 289.88 Billion Dollars | 21.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 188.50 Billion Dollars | 130.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4541 | 0.21 ↑ % | 1.19 ↑ % | 6.69 ↑ % | 89.53 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.53 | 0.26 ↑ % | 1.55 ↑ % | 4.02 ↑ % | 86.74 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.92 Billion Dollars | 57.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.42 | 0.15 ↑ % | 3.05 ↑ % | 5.83 ↑ % | 50.90 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332825175 | -0.12 ↓ % | 1.23 ↑ % | 2.05 ↑ % | 31.59 Billion Dollars | 852.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978504906 | -0.45 ↓ % | 2.67 ↑ % | 4.66 ↑ % | 15.06 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.14 | 0.73 ↑ % | 1.09 ↑ % | -7.32 ↓ % | 10.50 Billion Dollars | 380.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↑ % | 0.04 ↑ % | 2.34 ↑ % | 9.55 Billion Dollars | 508.86 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.79 | -0.14 ↓ % | 4.86 ↑ % | 7.15 ↑ % | 9.35 Billion Dollars | 312.28 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2555704154 | -0.15 ↓ % | 2.20 ↑ % | 5.76 ↑ % | 9.25 Billion Dollars | 510.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.69 | -0.05 ↓ % | 1.87 ↑ % | 10.44 ↑ % | 6.93 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.526 | 0.07 ↑ % | 1.04 ↑ % | 4.24 ↑ % | 6.93 Billion Dollars | 617.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795614755 | -0.08 ↓ % | -0.75 ↓ % | 14.24 ↑ % | 5.96 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536929939 | 0.45 ↑ % | 3.26 ↑ % | 2.77 ↑ % | 5.90 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.298 | -0.72 ↓ % | 3.65 ↑ % | 48.12 ↑ % | 5.56 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 319.95 | 0.43 ↑ % | -2.85 ↓ % | -10.87 ↓ % | 5.32 Billion Dollars | 413.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.59 Billion Dollars | 227.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.21 | 0.07 ↑ % | 1.41 ↑ % | 3.03 ↑ % | 4.33 Billion Dollars | 270.59 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.561 | -0.30 ↓ % | 1.56 ↑ % | 1.66 ↑ % | 4.13 Billion Dollars | 294.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913902482 | 0.22 ↑ % | 0.39 ↑ % | 6.34 ↑ % | 3.96 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9714 | -0.17 ↓ % | 1.86 ↑ % | 2.70 ↑ % | 3.84 Billion Dollars | 377.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062470 | -0.41 ↓ % | 2.49 ↑ % | 6.05 ↑ % | 3.68 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 255.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3754 | -0.13 ↓ % | 0.24 ↑ % | 0.54 ↑ % | 3.43 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709600466 | -0.08 ↓ % | 1.01 ↑ % | 3.46 ↑ % | 3.09 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.74 | 0.30 ↑ % | 0.25 ↑ % | -0.32 ↓ % | 2.69 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,736.67 | -0.18 ↓ % | -0.73 ↓ % | -1.12 ↓ % | 2.65 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797557130 | -0.15 ↓ % | 0.41 ↑ % | -4.01 ↓ % | 2.53 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,738.19 | -0.17 ↓ % | -0.75 ↓ % | -1.39 ↓ % | 2.30 Billion Dollars | 262.38 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3031 | -0.53 ↓ % | 1.65 ↑ % | 11.41 ↑ % | 2.19 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.385 | 0.07 ↑ % | 3.48 ↑ % | 6.16 ↑ % | 2.16 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6409 | 0.06 ↑ % | -0.31 ↓ % | -2.24 ↓ % | 2.10 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0850594557 | 0.86 ↑ % | 5.58 ↑ % | 15.07 ↑ % | 1.97 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4259 | 0.25 ↑ % | 2.63 ↑ % | 2.63 ↑ % | 1.84 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.70 | 0.00 ↓ % | 1.06 ↑ % | -0.49 ↓ % | 1.78 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692122623 | -0.24 ↓ % | 0.55 ↑ % | 1.20 ↑ % | 1.73 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6900 | 0.23 ↑ % | 0.41 ↑ % | 4.46 ↑ % | 1.71 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039448 | -0.58 ↓ % | 4.14 ↑ % | 9.08 ↑ % | 1.63 Billion Dollars | 422.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 320.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.47 | 0.20 ↑ % | 1.77 ↑ % | -8.06 ↓ % | 1.44 Billion Dollars | 352.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.560 | 0.19 ↑ % | 3.03 ↑ % | 4.31 ↑ % | 1.41 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.719 | -0.12 ↓ % | 2.78 ↑ % | 3.84 ↑ % | 1.36 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9504 | 0.05 ↑ % | 2.63 ↑ % | 2.68 ↑ % | 1.36 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2699367998 | -0.25 ↓ % | 4.39 ↑ % | 6.58 ↑ % | 1.31 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.651 | -0.03 ↓ % | 1.07 ↑ % | 2.62 ↑ % | 1.16 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 318.79 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.12 | -0.70 ↓ % | -11.84 ↓ % | 1.06 ↑ % | 1.02 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943183218 | -0.04 ↓ % | 1.14 ↑ % | 11.70 ↑ % | 1.00 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113237512 | 0.06 ↑ % | -1.37 ↓ % | 14.29 ↑ % | 975.13 Million Dollars | 107.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8579 | -0.36 ↓ % | 3.42 ↑ % | -1.83 ↓ % | 963.79 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8905 | -0.49 ↓ % | 4.22 ↑ % | 8.01 ↑ % | 953.63 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346388264 | 0.08 ↑ % | -1.31 ↓ % | 6.74 ↑ % | 948.47 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1058415923 | 0.12 ↑ % | 1.41 ↑ % | -4.98 ↓ % | 942.52 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.06 | -0.08 ↓ % | 0.80 ↑ % | 1.94 ↑ % | 906.14 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2687428366 | 0.05 ↑ % | 1.78 ↑ % | -9.98 ↓ % | 884.43 Million Dollars | 141.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.373 | 0.03 ↑ % | 1.47 ↑ % | 6.12 ↑ % | 849.22 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9799 | -0.05 ↓ % | 1.03 ↑ % | 12.92 ↑ % | 808.51 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9832 | -1.27 ↓ % | 4.47 ↑ % | 12.01 ↑ % | 793.02 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1272725271 | -0.72 ↓ % | 1.06 ↑ % | 12.53 ↑ % | 768.83 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9547 | -0.08 ↓ % | 2.64 ↑ % | 5.24 ↑ % | 738.02 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824552078 | 0.97 ↑ % | 3.99 ↑ % | 7.88 ↑ % | 704.48 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.004 | -0.14 ↓ % | 4.42 ↑ % | 5.72 ↑ % | 698.31 Million Dollars | 181.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081012073 | -0.01 ↓ % | -0.47 ↓ % | 1.45 ↑ % | 694.71 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019391539 | 0.07 ↑ % | 4.85 ↑ % | 4.91 ↑ % | 643.99 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1789979967 | -0.27 ↓ % | 4.86 ↑ % | 7.49 ↑ % | 635.59 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073035594 | -0.04 ↓ % | 1.57 ↑ % | 4.79 ↑ % | 628.00 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371556781 | 0.04 ↑ % | 0.42 ↑ % | 2.82 ↑ % | 617.06 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308715583 | -0.30 ↓ % | 1.94 ↑ % | 1.17 ↑ % | 615.75 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9186 | 0.03 ↑ % | 2.17 ↑ % | 2.89 ↑ % | 593.54 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065541 | -0.28 ↓ % | 5.74 ↑ % | 10.05 ↑ % | 576.73 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257978524 | 0.09 ↑ % | -4.67 ↓ % | -1.39 ↓ % | 567.94 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086560022 | -1.89 ↓ % | 11.10 ↑ % | 23.30 ↑ % | 544.12 Million Dollars | 201.46 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6248 | -0.04 ↓ % | -0.26 ↓ % | -15.31 ↓ % | 515.17 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5658 | 0.16 ↑ % | 1.59 ↑ % | -2.72 ↓ % | 513.02 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4526 | 1.10 ↑ % | 8.37 ↑ % | 43.18 ↑ % | 508.41 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.68 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472324659 | 0.06 ↑ % | -1.33 ↓ % | 23.42 ↑ % | 487.31 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 85 | 0.2145686974 | 0.16 ↑ % | 0.62 ↑ % | -5.81 ↓ % | 484.67 Million Dollars | 165.15 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6589 | -2.27 ↓ % | -5.94 ↓ % | -12.18 ↓ % | 479.22 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7134 | -0.46 ↓ % | 3.37 ↑ % | 4.99 ↑ % | 468.23 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.39 | 0.33 ↑ % | 3.92 ↑ % | -4.88 ↓ % | 461.26 Million Dollars | 142.31 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617866092 | 0.41 ↑ % | 9.33 ↑ % | 13.83 ↑ % | 431.00 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1734 | -0.12 ↓ % | -0.28 ↓ % | -0.38 ↓ % | 429.51 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4267165480 | -2.51 ↓ % | -16.44 ↓ % | 18.68 ↑ % | 426.72 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2310885337 | -0.17 ↓ % | 2.66 ↑ % | 3.00 ↑ % | 419.33 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.002 | 0.95 ↑ % | -5.70 ↓ % | 2.77 ↑ % | 413.34 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 412.27 Million Dollars | 316.50 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0345953185 | 2.17 ↑ % | 3.27 ↑ % | 0.65 ↑ % | 409.10 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3763078383 | 0.02 ↑ % | 2.48 ↑ % | 7.86 ↑ % | 407.30 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4714899782 | 0.11 ↑ % | 2.64 ↑ % | 9.46 ↑ % | 392.26 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4233095300 | 2.68 ↑ % | 8.88 ↑ % | 14.99 ↑ % | 390.33 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190006942 | -0.06 ↓ % | 3.73 ↑ % | 4.30 ↑ % | 365.46 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3880471181 | 0.70 ↑ % | 10.60 ↑ % | 19.31 ↑ % | 361.27 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
