Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,913.97 | -0.04 ↓ % | 0.04 ↑ % | 1.41 ↑ % | 1,322.21 Billion Dollars | 30.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.14 | -0.08 ↓ % | -0.99 ↓ % | 1.76 ↑ % | 231.37 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 60.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.59 | -0.03 ↓ % | -1.31 ↓ % | -2.14 ↓ % | 75.72 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.21 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1321 | -0.11 ↓ % | -0.24 ↓ % | 1.95 ↑ % | 70.72 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.21 | -0.36 ↓ % | -1.86 ↓ % | -1.37 ↓ % | 45.00 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287241917 | 0.03 ↑ % | 0.70 ↑ % | 0.57 ↑ % | 31.19 Billion Dollars | 443.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.42 | -1.25 ↓ % | -7.51 ↓ % | -12.98 ↓ % | 14.77 Billion Dollars | 375.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723908644 | -0.25 ↓ % | -0.96 ↓ % | -3.06 ↓ % | 11.23 Billion Dollars | 570.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | -0.18 ↓ % | 0.11 ↑ % | -0.74 ↓ % | 8.95 Billion Dollars | 178.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.85 | -0.41 ↓ % | -6.39 ↓ % | -6.80 ↓ % | 8.69 Billion Dollars | 427.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.01 | -0.21 ↓ % | 1.80 ↑ % | 5.05 ↑ % | 6.54 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.622 | -0.16 ↓ % | -1.10 ↓ % | 2.76 ↑ % | 6.45 Billion Dollars | 215.66 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1884456953 | -0.26 ↓ % | -1.09 ↓ % | 2.32 ↑ % | 6.44 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1709349691 | -0.37 ↓ % | -3.12 ↓ % | 3.78 ↑ % | 6.24 Billion Dollars | 307.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1247473842 | -0.32 ↓ % | -0.13 ↓ % | -12.50 ↓ % | 4.88 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.04 | -0.63 ↓ % | -1.20 ↓ % | -6.65 ↓ % | 4.44 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 759.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5105 | -2.09 ↓ % | 3.79 ↑ % | -6.43 ↓ % | 4.13 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.46 | 0.22 ↑ % | -2.17 ↓ % | 3.07 ↑ % | 3.60 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.25 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7562 | -0.55 ↓ % | -2.50 ↓ % | -0.30 ↓ % | 3.06 Billion Dollars | 207.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0697263356 | 0.21 ↑ % | 3.53 ↑ % | 2.91 ↑ % | 3.05 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.491 | 0.07 ↑ % | -2.75 ↓ % | -3.27 ↓ % | 2.80 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0577458051 | -0.58 ↓ % | -0.21 ↓ % | 3.80 ↑ % | 2.73 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,107.89 | -0.29 ↓ % | 0.93 ↑ % | 2.05 ↑ % | 2.52 Billion Dollars | 181.66 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042302 | 0.03 ↑ % | -1.61 ↓ % | -0.54 ↓ % | 2.49 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9044 | -0.16 ↓ % | -7.58 ↓ % | -6.18 ↓ % | 2.48 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.699 | 0.26 ↑ % | -0.10 ↓ % | 0.91 ↑ % | 2.31 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.79 | -0.82 ↓ % | -0.06 ↓ % | -1.00 ↓ % | 2.19 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3971176389 | -0.44 ↓ % | 8.43 ↑ % | 23.65 ↑ % | 1.93 Billion Dollars | 258.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,105.88 | -0.31 ↓ % | 0.95 ↑ % | 2.05 ↑ % | 1.84 Billion Dollars | 172.23 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564121329 | -0.02 ↓ % | -0.93 ↓ % | -0.83 ↓ % | 1.79 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.64 | -0.15 ↓ % | -0.60 ↓ % | -0.10 ↓ % | 1.71 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6231 | -0.03 ↓ % | -1.12 ↓ % | -2.12 ↓ % | 1.68 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1703 | -0.75 ↓ % | -1.97 ↓ % | -5.17 ↓ % | 1.55 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.59 | -0.14 ↓ % | 2.31 ↑ % | -2.87 ↓ % | 1.47 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626249611 | -0.91 ↓ % | -2.02 ↓ % | 2.56 ↑ % | 1.46 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8413 | -0.30 ↓ % | -1.91 ↓ % | -2.04 ↓ % | 1.43 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4228904412 | -0.37 ↓ % | -1.52 ↓ % | -0.61 ↓ % | 1.40 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3773401433 | 0.31 ↑ % | -1.92 ↓ % | -8.44 ↓ % | 1.34 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.43 ↓ % | -2.04 ↓ % | -1.52 ↓ % | 1.21 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6913 | -0.12 ↓ % | 1.57 ↑ % | 0.50 ↑ % | 1.18 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028444 | 0.01 ↑ % | -2.74 ↓ % | 1.41 ↑ % | 1.18 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.930 | -0.37 ↓ % | -0.71 ↓ % | -1.85 ↓ % | 1.09 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.007 | -0.42 ↓ % | -0.13 ↓ % | -2.20 ↓ % | 1.04 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0900365183 | -0.72 ↓ % | 0.09 ↑ % | 6.03 ↑ % | 985.16 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.701 | -0.08 ↓ % | -1.18 ↓ % | -4.33 ↓ % | 919.11 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363583366 | 0.69 ↑ % | -1.51 ↓ % | -2.79 ↓ % | 898.21 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0794793243 | -0.23 ↓ % | -1.94 ↓ % | -4.95 ↓ % | 849.06 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020284307 | 0.10 ↑ % | 1.06 ↑ % | 3.06 ↑ % | 835.48 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0865923903 | 0.20 ↑ % | 1.44 ↑ % | 3.79 ↑ % | 827.90 Million Dollars | 129.43 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.596 | 0.01 ↑ % | 11.71 ↑ % | -0.78 ↓ % | 802.84 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5066 | 0.18 ↑ % | -2.16 ↓ % | -2.14 ↓ % | 781.58 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019517952 | -3.47 ↓ % | -4.66 ↓ % | 19.01 ↑ % | 779.61 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282110073 | -0.33 ↓ % | -1.19 ↓ % | -2.40 ↓ % | 778.37 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.81 | -0.25 ↓ % | -0.74 ↓ % | -2.91 ↓ % | 770.41 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4738 | -0.05 ↓ % | -2.30 ↓ % | -5.52 ↓ % | 767.15 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0834858270 | -0.28 ↓ % | -1.06 ↓ % | -1.97 ↓ % | 748.79 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.703 | -0.44 ↓ % | -0.86 ↓ % | -0.62 ↓ % | 714.32 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1954003977 | -0.68 ↓ % | -1.88 ↓ % | -8.41 ↓ % | 648.79 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0296943251 | -0.04 ↓ % | 3.73 ↑ % | 8.25 ↑ % | 624.02 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7677 | 0.20 ↑ % | 3.60 ↑ % | -2.19 ↓ % | 616.63 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0905981998 | 0.58 ↑ % | 0.28 ↑ % | 0.69 ↑ % | 599.22 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.5993 | 0.00 ↓ % | -6.00 ↓ % | -20.69 ↓ % | 599.32 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.49 | -0.14 ↓ % | -4.13 ↓ % | 11.97 ↑ % | 592.24 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067052498 | -0.07 ↓ % | 2.87 ↑ % | 0.40 ↑ % | 582.61 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.225 | -0.22 ↓ % | -1.62 ↓ % | -14.70 ↓ % | 556.29 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.198 | -2.15 ↓ % | -2.89 ↓ % | 4.72 ↑ % | 519.60 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6021 | -0.53 ↓ % | -1.84 ↓ % | -2.94 ↓ % | 508.79 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7678 | -0.31 ↓ % | -0.14 ↓ % | 1.40 ↑ % | 496.11 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 492.76 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3906 | -0.08 ↓ % | -1.37 ↓ % | -2.83 ↓ % | 448.54 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4555768554 | -0.07 ↓ % | -1.33 ↓ % | 14.61 ↑ % | 442.85 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1413 | 0.07 ↑ % | 0.03 ↑ % | -0.19 ↓ % | 437.97 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.157 | 5.04 ↑ % | -85.34 ↓ % | -86.78 ↓ % | 431.82 Million Dollars | 438.81 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.65 | -1.55 ↓ % | -1.83 ↓ % | -2.20 ↓ % | 429.74 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6482 | 0.20 ↑ % | -1.61 ↓ % | 9.03 ↑ % | 426.21 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4378354911 | -0.16 ↓ % | 0.23 ↑ % | -14.78 ↓ % | 424.43 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048819060 | -0.56 ↓ % | -0.01 ↓ % | 0.91 ↑ % | 419.77 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062102937 | -0.33 ↓ % | -3.07 ↓ % | 0.30 ↑ % | 390.38 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5878 | 0.14 ↑ % | -0.84 ↓ % | 0.97 ↑ % | 376.96 Million Dollars | 174.93 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0226465384 | -2.83 ↓ % | 19.13 ↑ % | -23.07 ↓ % | 376.10 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0467986047 | 0.35 ↑ % | -2.31 ↓ % | -4.68 ↓ % | 368.54 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183949845 | -0.11 ↓ % | -1.72 ↓ % | 1.34 ↑ % | 353.76 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 93 | 0.1548604527 | -0.17 ↓ % | -1.85 ↓ % | -4.53 ↓ % | 346.95 Million Dollars | 135.42 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 346.26 Million Dollars | 155.43 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0459402149 | -0.67 ↓ % | -3.20 ↓ % | -5.30 ↓ % | 337.15 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3590300306 | -1.22 ↓ % | -0.36 ↓ % | -7.77 ↓ % | 334.25 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3619817797 | 0.41 ↑ % | -0.41 ↓ % | -11.26 ↓ % | 333.00 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3924315647 | -0.08 ↓ % | -2.00 ↓ % | 17.30 ↑ % | 328.21 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2130500795 | -0.15 ↓ % | -1.61 ↓ % | -3.68 ↓ % | 326.29 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6272 | -0.83 ↓ % | 3.99 ↑ % | -0.26 ↓ % | 314.35 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
