Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,312.11 | -0.01 ↓ % | -0.85 ↓ % | -4.16 ↓ % | 1,554.39 Billion Dollars | 28.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.32 | -0.02 ↓ % | 0.60 ↑ % | -5.39 ↓ % | 273.96 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 179.90 Billion Dollars | 61.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.85 | -0.12 ↓ % | -0.90 ↓ % | -4.72 ↓ % | 92.04 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2457 | -0.09 ↓ % | -0.60 ↓ % | -2.86 ↓ % | 78.92 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 71.82 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.63 | -0.20 ↓ % | -1.60 ↓ % | -6.23 ↓ % | 56.43 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204563526 | -0.74 ↓ % | -3.72 ↓ % | -2.77 ↓ % | 30.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 87.57 | -1.01 ↓ % | -4.40 ↓ % | 14.98 ↑ % | 22.20 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,269.92 | -0.11 ↓ % | 1.79 ↑ % | 8.83 ↑ % | 21.52 Billion Dollars | 838.21 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0750796972 | -0.31 ↓ % | -0.91 ↓ % | -3.42 ↓ % | 11.75 Billion Dollars | 687.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.43 | -0.06 ↓ % | -0.10 ↓ % | 1.41 ↑ % | 11.19 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.402 | -0.38 ↓ % | -0.31 ↓ % | 4.09 ↑ % | 8.65 Billion Dollars | 149.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.38 | -0.67 ↓ % | 2.89 ↑ % | -2.59 ↓ % | 8.51 Billion Dollars | 422.34 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1929240964 | -0.21 ↓ % | 0.30 ↑ % | -7.38 ↓ % | 7.10 Billion Dollars | 222.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1686722200 | -0.09 ↓ % | 1.62 ↑ % | -1.15 ↓ % | 5.95 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.11 | -0.35 ↓ % | 2.25 ↑ % | 4.74 ↑ % | 5.81 Billion Dollars | 228.57 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.324 | -0.75 ↓ % | -0.27 ↓ % | -5.30 ↓ % | 5.67 Billion Dollars | 802.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.07 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 4.52 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.955 | -1.06 ↓ % | 3.74 ↑ % | 1.56 ↑ % | 4.34 Billion Dollars | 694.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.67 | -0.81 ↓ % | -1.98 ↓ % | -3.42 ↓ % | 4.25 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 3.85 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0958628440 | -0.09 ↓ % | 2.28 ↑ % | -7.56 ↓ % | 3.83 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.449 | -0.69 ↓ % | -0.51 ↓ % | -5.47 ↓ % | 3.75 Billion Dollars | 312.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8953 | -0.42 ↓ % | 1.28 ↑ % | -5.58 ↓ % | 3.69 Billion Dollars | 345.52 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1777 | -0.67 ↓ % | -0.78 ↓ % | -5.23 ↓ % | 3.34 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0718682731 | 0.54 ↑ % | 1.26 ↑ % | -6.60 ↓ % | 3.19 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 263.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,873.36 | -0.03 ↓ % | -2.65 ↓ % | -2.95 ↓ % | 2.90 Billion Dollars | 585.91 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.84 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047463 | -0.29 ↓ % | 1.17 ↑ % | -3.57 ↓ % | 2.80 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.77 | -0.17 ↓ % | 0.47 ↑ % | -5.98 ↓ % | 2.75 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514499874 | -0.19 ↓ % | -0.21 ↓ % | -6.30 ↓ % | 2.61 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1935257312 | -1.05 ↓ % | 1.84 ↑ % | 1.64 ↑ % | 2.59 Billion Dollars | 562.84 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.69 | -0.07 ↓ % | -1.47 ↓ % | 6.99 ↑ % | 2.33 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.53 | -0.33 ↓ % | -1.80 ↓ % | 1.01 ↑ % | 2.32 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9466 | -0.34 ↓ % | -6.32 ↓ % | -7.55 ↓ % | 2.17 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050276 | -0.85 ↓ % | 2.54 ↑ % | 14.14 ↑ % | 2.08 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 131.25 | -1.01 ↓ % | 4.82 ↑ % | -7.06 ↓ % | 2.03 Billion Dollars | 260.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4095887216 | -2.17 ↓ % | 5.35 ↑ % | 0.20 ↑ % | 1.99 Billion Dollars | 212.98 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040726887 | -0.56 ↓ % | 0.13 ↑ % | -3.56 ↓ % | 1.87 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6896 | 0.22 ↑ % | 0.41 ↑ % | -1.33 ↓ % | 1.87 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,892.85 | -0.01 ↓ % | -2.34 ↓ % | -2.69 ↓ % | 1.74 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9540 | -0.05 ↓ % | 0.93 ↑ % | -10.37 ↓ % | 1.63 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0498734798 | 0.06 ↑ % | -2.95 ↓ % | -5.98 ↓ % | 1.58 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0675708595 | 0.36 ↑ % | 3.07 ↑ % | -3.28 ↓ % | 1.58 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4736509151 | -0.01 ↓ % | -0.87 ↓ % | -7.92 ↓ % | 1.56 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3966124212 | -0.77 ↓ % | 1.11 ↑ % | -16.22 ↓ % | 1.48 Billion Dollars | 265.96 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.505 | 0.14 ↑ % | 1.83 ↑ % | -6.45 ↓ % | 1.40 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7809 | -0.61 ↓ % | -1.81 ↓ % | -5.87 ↓ % | 1.25 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.122 | -0.04 ↓ % | 2.51 ↑ % | -3.41 ↓ % | 1.14 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.096 | -0.37 ↓ % | -1.20 ↓ % | -7.03 ↓ % | 1.13 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1612087493 | -0.62 ↓ % | -1.68 ↓ % | -4.68 ↓ % | 1.11 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1378551785 | -0.15 ↓ % | 0.06 ↑ % | -2.17 ↓ % | 1.11 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.19 | -0.18 ↓ % | -2.35 ↓ % | -8.77 ↓ % | 1.09 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.456 | 0.06 ↑ % | 0.14 ↑ % | -4.44 ↓ % | 989.95 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.051 | -0.29 ↓ % | -0.37 ↓ % | -3.70 ↓ % | 984.70 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0916975261 | -0.32 ↓ % | 2.98 ↑ % | 2.36 ↑ % | 975.80 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0325742217 | -0.35 ↓ % | -4.74 ↓ % | -9.40 ↓ % | 905.09 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0781745440 | -0.42 ↓ % | 0.11 ↑ % | 0.41 ↑ % | 884.92 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950035540 | 0.11 ↑ % | 0.13 ↑ % | -9.25 ↓ % | 862.24 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2560041459 | -0.14 ↓ % | 0.44 ↑ % | -13.11 ↓ % | 849.77 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5671 | -0.73 ↓ % | -0.58 ↓ % | -8.05 ↓ % | 812.99 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5091 | -0.40 ↓ % | -0.66 ↓ % | -8.84 ↓ % | 813.28 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6262 | -0.23 ↓ % | 0.27 ↑ % | -12.86 ↓ % | 785.49 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8568 | -0.13 ↓ % | 2.71 ↑ % | -9.10 ↓ % | 718.43 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.092 | -0.56 ↓ % | -2.45 ↓ % | -8.26 ↓ % | 709.04 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6998 | 0.15 ↑ % | 0.54 ↑ % | 0.05 ↑ % | 688.76 Million Dollars | 156.95 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.711 | -1.06 ↓ % | -4.95 ↓ % | -12.39 ↓ % | 677.71 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311960926 | -0.26 ↓ % | -1.46 ↓ % | -5.91 ↓ % | 670.25 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9361 | 0.09 ↑ % | 3.62 ↑ % | -7.35 ↓ % | 670.01 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0394123345 | -0.73 ↓ % | 4.25 ↑ % | 3.83 ↑ % | 654.54 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.78 | -0.40 ↓ % | -0.62 ↓ % | -6.99 ↓ % | 615.55 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6107 | -0.42 ↓ % | 0.86 ↑ % | -3.88 ↓ % | 589.50 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3021963970 | -0.16 ↓ % | 7.51 ↑ % | -1.98 ↓ % | 567.89 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6327 | -0.37 ↓ % | 2.03 ↑ % | -11.92 ↓ % | 559.18 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060419423 | -0.38 ↓ % | 1.38 ↑ % | 0.33 ↑ % | 529.59 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5199 | 0.65 ↑ % | -0.14 ↓ % | 5.84 ↑ % | 519.93 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0645674798 | -0.87 ↓ % | 5.54 ↑ % | -8.26 ↓ % | 508.47 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058459233 | -0.24 ↓ % | -0.25 ↓ % | -16.70 ↓ % | 502.66 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7688 | -0.22 ↓ % | 0.43 ↑ % | -4.56 ↓ % | 496.76 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 493.86 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263879485 | -0.54 ↓ % | 1.84 ↑ % | -0.13 ↓ % | 474.98 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4756853118 | -0.48 ↓ % | 3.27 ↑ % | -12.24 ↓ % | 469.89 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073236135 | -0.20 ↓ % | 2.73 ↑ % | -4.87 ↓ % | 460.37 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2866338944 | -0.28 ↓ % | 0.91 ↑ % | -19.23 ↓ % | 453.42 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1151 | 0.00 ↓ % | -0.38 ↓ % | -0.42 ↓ % | 451.31 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5793 | -0.38 ↓ % | 2.27 ↑ % | -6.53 ↓ % | 445.15 Million Dollars | 149.32 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6468 | 0.23 ↑ % | 1.76 ↑ % | -9.24 ↓ % | 444.58 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 94 | 0.1619801405 | -0.67 ↓ % | -1.59 ↓ % | -8.26 ↓ % | 391.85 Million Dollars | 156.25 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5898 | -0.37 ↓ % | 1.57 ↑ % | -7.04 ↓ % | 388.70 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0801850191 | -0.86 ↓ % | 5.50 ↑ % | 7.33 ↑ % | 381.77 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0483711856 | -0.75 ↓ % | 0.14 ↑ % | -11.96 ↓ % | 372.44 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.01 | -0.29 ↓ % | -0.21 ↓ % | -1.28 ↓ % | 341.95 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003543 | -0.01 ↓ % | 0.22 ↑ % | -4.71 ↓ % | 342.04 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3542074909 | 0.22 ↑ % | -0.83 ↓ % | 0.64 ↑ % | 329.76 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
