Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,307.70 | 0.20 ↑ % | -1.31 ↓ % | -4.21 ↓ % | 1,554.30 Billion Dollars | 29.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.89 | 0.09 ↑ % | -0.02 ↓ % | -5.60 ↓ % | 274.03 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 179.90 Billion Dollars | 64.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.51 | -0.36 ↓ % | -1.59 ↓ % | -4.99 ↓ % | 92.12 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2466 | 0.05 ↑ % | -0.80 ↓ % | -3.21 ↓ % | 78.97 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.82 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.84 | -0.04 ↓ % | -2.06 ↓ % | -6.03 ↓ % | 56.55 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222543280 | -0.59 ↓ % | -2.80 ↓ % | -2.23 ↓ % | 30.62 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 88.44 | 0.38 ↑ % | -4.95 ↓ % | 15.77 ↑ % | 22.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,273.08 | 0.71 ↑ % | 0.78 ↑ % | 8.98 ↑ % | 21.57 Billion Dollars | 870.05 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752906912 | -0.15 ↓ % | -0.94 ↓ % | -3.59 ↓ % | 12.97 Billion Dollars | 707.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.40 | -0.20 ↓ % | 1.27 ↑ % | 1.39 ↑ % | 11.21 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.448 | 0.10 ↑ % | 0.16 ↑ % | 4.59 ↑ % | 8.69 Billion Dollars | 142.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.44 | 0.08 ↑ % | 3.07 ↑ % | -2.62 ↓ % | 8.56 Billion Dollars | 424.99 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1933344968 | 0.04 ↑ % | -0.01 ↓ % | -7.72 ↓ % | 7.12 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1688127045 | -0.10 ↓ % | 1.15 ↑ % | -1.68 ↓ % | 5.95 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.57 | 0.59 ↑ % | 2.22 ↑ % | 5.20 ↑ % | 5.84 Billion Dollars | 232.53 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.343 | 0.10 ↑ % | 1.46 ↑ % | -6.13 ↓ % | 5.69 Billion Dollars | 918.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.06 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.54 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.08 ↑ % | -0.08 ↓ % | 4.52 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.034 | 0.85 ↑ % | 4.33 ↑ % | 2.11 ↑ % | 4.39 Billion Dollars | 696.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.10 | -0.10 ↓ % | -1.74 ↓ % | -2.80 ↓ % | 4.29 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 362.61 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0959112918 | 0.01 ↑ % | 0.82 ↑ % | -7.17 ↓ % | 3.83 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.504 | -0.07 ↓ % | -0.63 ↓ % | -5.31 ↓ % | 3.78 Billion Dollars | 313.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8989 | 0.11 ↑ % | 1.06 ↑ % | -5.69 ↓ % | 3.70 Billion Dollars | 361.25 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1816 | -0.73 ↓ % | 0.11 ↑ % | -5.79 ↓ % | 3.35 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0714329642 | -0.17 ↓ % | 0.40 ↑ % | -7.58 ↓ % | 3.17 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.98 Billion Dollars | 272.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,874.64 | -0.02 ↓ % | -2.70 ↓ % | -2.96 ↓ % | 2.90 Billion Dollars | 604.56 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 2.84 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047591 | -0.11 ↓ % | 1.37 ↑ % | -3.49 ↓ % | 2.80 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.07 | 0.03 ↑ % | -0.31 ↓ % | -6.19 ↓ % | 2.76 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.1958176306 | 0.87 ↑ % | 3.01 ↑ % | 2.42 ↑ % | 2.63 Billion Dollars | 567.84 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0516136831 | -0.02 ↓ % | 0.27 ↑ % | -6.15 ↓ % | 2.62 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 256.52 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.82 | -0.39 ↓ % | -2.69 ↓ % | 5.83 ↑ % | 2.33 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.82 | -0.20 ↓ % | -2.12 ↓ % | 1.10 ↑ % | 2.33 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9496 | -0.01 ↓ % | -6.54 ↓ % | -5.58 ↓ % | 2.18 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050888 | 2.65 ↑ % | 3.17 ↑ % | 14.51 ↑ % | 2.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 132.61 | 0.67 ↑ % | 5.51 ↑ % | -6.68 ↓ % | 2.05 Billion Dollars | 266.89 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4182446183 | 0.94 ↑ % | 6.41 ↑ % | 1.87 ↑ % | 2.04 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040953402 | 0.17 ↑ % | 0.31 ↑ % | -3.51 ↓ % | 1.88 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6894 | 0.24 ↑ % | -0.47 ↓ % | -1.36 ↓ % | 1.87 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,893.49 | -0.02 ↓ % | -2.34 ↓ % | -2.72 ↓ % | 1.74 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9529 | -0.53 ↓ % | 0.19 ↑ % | -10.90 ↓ % | 1.63 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.61 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0498539331 | -0.02 ↓ % | -2.84 ↓ % | -6.19 ↓ % | 1.58 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0674050383 | -0.19 ↓ % | 3.06 ↑ % | -4.20 ↓ % | 1.58 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4737404875 | -0.05 ↓ % | -0.94 ↓ % | -8.86 ↓ % | 1.56 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3997704866 | 0.16 ↑ % | 1.41 ↑ % | -15.59 ↓ % | 1.49 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.501 | 0.02 ↑ % | 1.78 ↑ % | -6.80 ↓ % | 1.40 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7920 | -0.16 ↓ % | -1.99 ↓ % | -5.25 ↓ % | 1.25 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.121 | 0.71 ↑ % | 0.74 ↑ % | -4.18 ↓ % | 1.14 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.120 | -0.17 ↓ % | -1.41 ↓ % | -6.97 ↓ % | 1.13 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1618669413 | -0.61 ↓ % | -0.93 ↓ % | -4.42 ↓ % | 1.12 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1379860297 | -0.02 ↓ % | 0.24 ↑ % | -1.89 ↓ % | 1.11 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.28 | 0.93 ↑ % | -3.97 ↓ % | -9.06 ↓ % | 1.09 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.449 | 0.06 ↑ % | 1.29 ↑ % | -5.25 ↓ % | 989.27 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.070 | 0.22 ↑ % | -0.40 ↓ % | -3.36 ↓ % | 987.34 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0919631602 | -0.09 ↓ % | 3.64 ↑ % | 2.30 ↑ % | 978.62 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326526095 | 0.41 ↑ % | -4.84 ↓ % | -9.69 ↓ % | 907.26 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0783950165 | -0.08 ↓ % | -0.21 ↓ % | 0.38 ↑ % | 887.42 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0949128584 | -0.31 ↓ % | -0.30 ↓ % | -9.53 ↓ % | 861.41 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2571756315 | 0.59 ↑ % | 0.51 ↑ % | -13.21 ↓ % | 853.66 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5779 | -0.42 ↓ % | 0.24 ↑ % | -8.03 ↓ % | 818.60 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5138 | -0.43 ↓ % | -1.04 ↓ % | -9.04 ↓ % | 815.81 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6250 | 0.02 ↑ % | 0.39 ↑ % | -13.47 ↓ % | 783.97 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8574 | -0.40 ↓ % | 2.46 ↑ % | -9.32 ↓ % | 718.88 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.137 | 0.02 ↑ % | -2.73 ↓ % | -7.21 ↓ % | 713.54 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6982 | -0.65 ↓ % | 1.26 ↑ % | -0.22 ↓ % | 688.10 Million Dollars | 144.91 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.738 | 0.01 ↑ % | -5.59 ↓ % | -12.38 ↓ % | 684.56 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312822080 | 0.03 ↑ % | -2.16 ↓ % | -5.78 ↓ % | 672.10 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9348 | 0.45 ↑ % | 3.18 ↑ % | -8.39 ↓ % | 669.55 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397608492 | -1.08 ↓ % | 4.23 ↑ % | 3.81 ↑ % | 660.32 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.98 | 0.03 ↑ % | -0.77 ↓ % | -6.89 ↓ % | 618.16 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6132 | -0.06 ↓ % | 0.68 ↑ % | -4.03 ↓ % | 591.92 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3025484245 | -0.30 ↓ % | 8.32 ↑ % | -2.58 ↓ % | 568.54 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6347 | -0.85 ↓ % | 1.83 ↑ % | -12.27 ↓ % | 560.96 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060669597 | -0.11 ↓ % | 1.53 ↑ % | 0.44 ↑ % | 531.78 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5174 | 0.66 ↑ % | -0.88 ↓ % | 3.40 ↑ % | 517.36 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0648159809 | 0.29 ↑ % | 5.14 ↑ % | -8.11 ↓ % | 510.42 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058540773 | -0.19 ↓ % | 0.19 ↑ % | -17.04 ↓ % | 503.36 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7704 | 0.54 ↑ % | 2.28 ↑ % | -4.30 ↓ % | 497.80 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 493.74 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264953444 | 0.26 ↑ % | 2.85 ↑ % | 0.65 ↑ % | 476.92 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4770588683 | -0.26 ↓ % | 3.55 ↑ % | -12.45 ↓ % | 471.24 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073615183 | 0.70 ↑ % | 2.40 ↑ % | -3.61 ↓ % | 462.75 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2871604071 | 0.38 ↑ % | 3.72 ↑ % | -19.39 ↓ % | 454.26 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1150 | 0.00 ↓ % | -0.32 ↓ % | -0.41 ↓ % | 451.28 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5861 | 0.27 ↑ % | 2.17 ↑ % | -6.31 ↓ % | 447.06 Million Dollars | 152.55 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6460 | 0.45 ↑ % | 0.94 ↑ % | -9.43 ↓ % | 444.36 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 94 | 0.1630074830 | 0.03 ↑ % | -1.23 ↓ % | -7.94 ↓ % | 394.34 Million Dollars | 157.01 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5920 | 0.11 ↑ % | 1.24 ↑ % | -7.10 ↓ % | 390.18 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0813888717 | 0.79 ↑ % | 6.35 ↑ % | 8.38 ↑ % | 387.50 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0487400608 | -0.34 ↓ % | 0.76 ↑ % | -11.75 ↓ % | 375.28 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.06 | 0.03 ↑ % | -0.45 ↓ % | -1.33 ↓ % | 343.02 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003543 | -0.02 ↓ % | -0.05 ↓ % | -4.56 ↓ % | 342.01 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3541356623 | -0.98 ↓ % | -1.41 ↓ % | -0.06 ↓ % | 329.70 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
