Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,898.98 | -0.10 ↓ % | 0.48 ↑ % | -2.27 ↓ % | 1,665.97 Billion Dollars | 11.94 Billion Dollars | 73,997.13 |
| 2 | Ethereum (ETH) | 2,502.73 | -0.11 ↓ % | 0.62 ↑ % | -7.03 ↓ % | 305.64 Billion Dollars | 5.66 Billion Dollars | 2,233.98 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 36.35 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 748.07 | -0.28 ↓ % | 0.68 ↑ % | -4.85 ↓ % | 99.61 Billion Dollars | 1.01 Billion Dollars | 667.74 |
| 5 | XRP (XRP) | 1.4002 | -0.21 ↓ % | 0.04 ↑ % | -5.98 ↓ % | 88.39 Billion Dollars | 985.84 Million Dollars | 1.2498 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 72.98 Billion Dollars | 6.01 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.87 | -0.15 ↓ % | 0.63 ↑ % | -8.40 ↓ % | 64.72 Billion Dollars | 1.32 Billion Dollars | 98.08 |
| 8 | TRON (TRX) | 0.3304556011 | -0.05 ↓ % | -0.35 ↓ % | -1.51 ↓ % | 31.39 Billion Dollars | 305.59 Million Dollars | 0.2949706178 |
| 9 | Hyperliquid (HYPE) | 85.40 | 0.13 ↑ % | 1.33 ↑ % | -4.62 ↓ % | 21.71 Billion Dollars | 551.69 Million Dollars | 76.23 |
| 10 | Zcash (ZEC) | 1,218.94 | -0.08 ↓ % | 0.82 ↑ % | -7.49 ↓ % | 20.61 Billion Dollars | 451.08 Million Dollars | 1,088.05 |
| 11 | Dogecoin (DOGE) | 0.0856782637 | -0.08 ↓ % | -0.04 ↓ % | -7.86 ↓ % | 14.74 Billion Dollars | 418.06 Million Dollars | 0.0764779604 |
| 12 | Monero (XMR) | 517.65 | -0.67 ↓ % | 0.16 ↑ % | -6.42 ↓ % | 9.74 Billion Dollars | 90.56 Million Dollars | 462.07 |
| 13 | Chainlink (LINK) | 12.99 | -0.22 ↓ % | 1.35 ↑ % | -8.28 ↓ % | 9.71 Billion Dollars | 182.69 Million Dollars | 11.59 |
| 14 | Cardano (ADA) | 0.2478720570 | -0.85 ↓ % | 1.17 ↑ % | 1.44 ↑ % | 9.12 Billion Dollars | 561.93 Million Dollars | 0.2212550598 |
| 15 | UNUS SED LEO (LEO) | 8.804 | 0.01 ↑ % | -1.01 ↓ % | -2.10 ↓ % | 8.10 Billion Dollars | 288.81 Thousand Dollar | 7.858 |
| 16 | NEAR Protocol (NEAR) | 5.263 | -0.41 ↓ % | 6.71 ↑ % | 8.47 ↑ % | 6.89 Billion Dollars | 955.89 Million Dollars | 4.697 |
| 17 | Stellar (XLM) | 0.1960864384 | -0.25 ↓ % | 0.51 ↑ % | -9.30 ↓ % | 6.87 Billion Dollars | 84.51 Million Dollars | 0.1750302845 |
| 18 | Bitcoin Cash (BCH) | 279.04 | -0.37 ↓ % | 0.66 ↑ % | -12.68 ↓ % | 5.61 Billion Dollars | 146.15 Million Dollars | 249.08 |
| 19 | Litecoin (LTC) | 63.67 | -0.35 ↓ % | 0.16 ↑ % | -9.58 ↓ % | 4.95 Billion Dollars | 171.73 Million Dollars | 56.83 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.76 Billion Dollars | 17.98 Million Dollars | 0.8921 |
| 21 | Uniswap (UNI) | 7.580 | -0.12 ↓ % | 3.19 ↑ % | -16.56 ↓ % | 4.74 Billion Dollars | 473.83 Million Dollars | 6.766 |
| 22 | Canton (CC) | 0.1183728499 | -0.52 ↓ % | -3.91 ↓ % | -5.44 ↓ % | 4.71 Billion Dollars | 14.06 Million Dollars | 0.1056617365 |
| 23 | Avalanche (AVAX) | 10.35 | -0.09 ↓ % | -0.09 ↓ % | -6.89 ↓ % | 4.59 Billion Dollars | 238.33 Million Dollars | 9.237 |
| 24 | Sui (SUI) | 1.1092 | -0.33 ↓ % | 3.48 ↑ % | -6.09 ↓ % | 4.57 Billion Dollars | 544.86 Million Dollars | 0.9901 |
| 25 | Dai (DAI) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.55 Billion Dollars | 27.24 Million Dollars | 0.8922 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.24 Billion Dollars | 306.79 Million Dollars | 0.8916 |
| 27 | Gram (GRAM) | 1.4637 | -0.35 ↓ % | 0.46 ↑ % | -3.48 ↓ % | 4.13 Billion Dollars | 55.42 Million Dollars | 1.3066 |
| 28 | Hedera (HBAR) | 0.0921461349 | 0.04 ↑ % | -0.07 ↓ % | -9.36 ↓ % | 4.05 Billion Dollars | 55.31 Million Dollars | 0.0822512987 |
| 29 | Bittensor (TAO) | 284.56 | -0.15 ↓ % | 3.16 ↑ % | -7.44 ↓ % | 3.30 Billion Dollars | 134.86 Million Dollars | 254.01 |
| 30 | Shiba Inu (SHIB) | 0.0000054130 | -0.30 ↓ % | -1.37 ↓ % | -5.60 ↓ % | 3.19 Billion Dollars | 37.42 Million Dollars | 0.0000048318 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.13 Billion Dollars | 103.66 Million Dollars | 0.8927 |
| 32 | Tether Gold (XAUt) | 4,179.08 | -0.03 ↓ % | -0.08 ↓ % | 0.94 ↑ % | 3.05 Billion Dollars | 50.20 Million Dollars | 3,730.32 |
| 33 | Cronos (CRO) | 0.0605820766 | 0.22 ↑ % | -2.09 ↓ % | -8.87 ↓ % | 3.00 Billion Dollars | 6.13 Million Dollars | 0.0540766521 |
| 34 | Ethena (ENA) | 0.2206483159 | 0.01 ↑ % | 2.52 ↑ % | -7.73 ↓ % | 2.96 Billion Dollars | 261.50 Million Dollars | 0.1969546584 |
| 35 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.91 Billion Dollars | 13.59 Million Dollars | 0.8922 |
| 36 | Quant (QNT) | 238.42 | -0.46 ↓ % | -4.09 ↓ % | -7.41 ↓ % | 2.88 Billion Dollars | 106.22 Million Dollars | 212.82 |
| 37 | OKB (OKB) | 126.14 | 0.19 ↑ % | 0.00 ↑ % | 4.87 ↑ % | 2.65 Billion Dollars | 17.82 Million Dollars | 112.60 |
| 38 | Aave (AAVE) | 167.91 | -0.30 ↓ % | 0.06 ↑ % | -7.91 ↓ % | 2.59 Billion Dollars | 214.94 Million Dollars | 149.88 |
| 39 | Pump.fun (PUMP) | 0.0054631558 | -0.07 ↓ % | 0.27 ↑ % | -12.82 ↓ % | 2.53 Billion Dollars | 128.26 Million Dollars | 0.0048765112 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.45 Billion Dollars | 58.29 Million Dollars | 0.8925 |
| 41 | Ondo (ONDO) | 0.4926485142 | -0.56 ↓ % | 1.83 ↑ % | -1.34 ↓ % | 2.40 Billion Dollars | 176.38 Million Dollars | 0.4397469314 |
| 42 | MemeCore (M) | 0.9920 | -0.22 ↓ % | -3.52 ↓ % | -4.01 ↓ % | 2.27 Billion Dollars | 905.02 Thousand Dollar | 0.8855 |
| 43 | Polkadot (DOT) | 1.2549 | -0.14 ↓ % | 1.68 ↑ % | 5.88 ↑ % | 2.14 Billion Dollars | 164.13 Million Dollars | 1.1201 |
| 44 | Worldcoin (WLD) | 0.5535 | -0.16 ↓ % | 8.66 ↑ % | -7.04 ↓ % | 2.11 Billion Dollars | 366.60 Million Dollars | 0.4940368990 |
| 45 | Aster (ASTER) | 0.7123 | 0.16 ↑ % | 0.85 ↑ % | -0.50 ↓ % | 1.93 Billion Dollars | 41.19 Million Dollars | 0.6358 |
| 46 | Mantle (MNT) | 0.5667 | -0.34 ↓ % | 2.58 ↑ % | -11.95 ↓ % | 1.87 Billion Dollars | 23.17 Million Dollars | 0.5058 |
| 47 | PAX Gold (PAXG) | 4,182.02 | -0.01 ↓ % | -0.05 ↓ % | 0.84 ↑ % | 1.84 Billion Dollars | 38.34 Million Dollars | 3,732.95 |
| 48 | World Liberty Financial (WLFI) | 0.0569543249 | -0.07 ↓ % | -0.10 ↓ % | 3.65 ↑ % | 1.81 Billion Dollars | 40.16 Million Dollars | 0.0508384556 |
| 49 | Sky (SKY) | 0.0770739723 | -0.85 ↓ % | 0.85 ↑ % | -15.73 ↓ % | 1.81 Billion Dollars | 13.48 Million Dollars | 0.0687976150 |
| 50 | Internet Computer (ICP) | 3.062 | -2.11 ↓ % | 0.00 ↑ % | -8.54 ↓ % | 1.71 Billion Dollars | 59.56 Million Dollars | 2.734 |
| 51 | Pepe (PEPE) | 0.0000040205 | -0.31 ↓ % | 0.38 ↑ % | -6.77 ↓ % | 1.66 Billion Dollars | 85.35 Million Dollars | 0.0000035888 |
| 52 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.62 Billion Dollars | 3.84 Million Dollars | 0.8916 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 104.12 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9442 | 0.05 ↑ % | 0.16 ↑ % | -2.77 ↓ % | 1.36 Billion Dollars | 7.57 Million Dollars | 1.7354 |
| 55 | Ethereum Classic (ETC) | 8.377 | -0.27 ↓ % | -0.40 ↓ % | -5.35 ↓ % | 1.33 Billion Dollars | 47.06 Million Dollars | 7.477 |
| 56 | Morpho (MORPHO) | 2.423 | -0.73 ↓ % | 1.02 ↑ % | -12.71 ↓ % | 1.29 Billion Dollars | 14.70 Million Dollars | 2.163 |
| 57 | Arbitrum (ARB) | 0.1889631618 | -0.18 ↓ % | 2.57 ↑ % | -7.34 ↓ % | 1.28 Billion Dollars | 97.80 Million Dollars | 0.1686719196 |
| 58 | Jupiter (JUP) | 0.3570931554 | -0.28 ↓ % | -5.50 ↓ % | 8.01 ↑ % | 1.19 Billion Dollars | 48.40 Million Dollars | 0.3187477782 |
| 59 | GateToken (GT) | 10.86 | 0.02 ↑ % | 1.67 ↑ % | -3.42 ↓ % | 1.14 Billion Dollars | 1.45 Million Dollars | 9.695 |
| 60 | Kaspa (KAS) | 0.0406193721 | -0.49 ↓ % | -1.77 ↓ % | -6.01 ↓ % | 1.13 Billion Dollars | 5.81 Million Dollars | 0.0362575827 |
| 61 | JUST (JST) | 0.1375890822 | 0.36 ↑ % | -3.36 ↓ % | -0.50 ↓ % | 1.13 Billion Dollars | 52.46 Million Dollars | 0.1228144914 |
| 62 | Venice Token (VVV) | 22.64 | -0.21 ↓ % | 0.55 ↑ % | -19.40 ↓ % | 1.10 Billion Dollars | 31.90 Million Dollars | 20.20 |
| 63 | POL (prev. MATIC) (POL) | 0.1018096701 | 0.21 ↑ % | 0.84 ↑ % | -7.59 ↓ % | 1.08 Billion Dollars | 100.52 Million Dollars | 0.0908771441 |
| 64 | Algorand (ALGO) | 0.1183675661 | 0.50 ↑ % | 2.30 ↑ % | -9.09 ↓ % | 1.07 Billion Dollars | 85.40 Million Dollars | 0.1056570201 |
| 65 | KuCoin Token (KCS) | 7.642 | -0.04 ↓ % | 1.13 ↑ % | 3.48 ↑ % | 1.07 Billion Dollars | 2.21 Million Dollars | 6.821 |
| 66 | Cosmos (ATOM) | 1.9523 | -0.06 ↓ % | -4.78 ↓ % | 13.55 ↑ % | 1.04 Billion Dollars | 129.93 Million Dollars | 1.7427 |
| 67 | Render (RENDER) | 1.9204 | -0.32 ↓ % | 0.89 ↑ % | -3.03 ↓ % | 996.26 Million Dollars | 24.42 Million Dollars | 1.7142 |
| 68 | Aerodrome Finance (AERO) | 0.9378 | -0.64 ↓ % | 16.69 ↑ % | 11.56 ↑ % | 942.12 Million Dollars | 111.21 Million Dollars | 0.8371 |
| 69 | Pi (PI) | 0.0832334009 | -0.57 ↓ % | 1.75 ↑ % | -5.97 ↓ % | 935.80 Million Dollars | 2.86 Million Dollars | 0.0742956318 |
| 70 | Filecoin (FIL) | 1.1112 | -0.89 ↓ % | 2.65 ↑ % | 4.59 ↑ % | 927.53 Million Dollars | 177.35 Million Dollars | 0.9918 |
| 71 | Lighter (LIT) | 3.633 | -0.10 ↓ % | -0.17 ↓ % | 1.73 ↑ % | 908.28 Million Dollars | 48.86 Million Dollars | 3.243 |
| 72 | Midnight (NIGHT) | 0.0496466636 | -0.73 ↓ % | 9.87 ↑ % | 3.11 ↑ % | 824.50 Million Dollars | 49.23 Million Dollars | 0.0443155055 |
| 73 | PancakeSwap (CAKE) | 2.257 | -0.12 ↓ % | 2.48 ↑ % | -10.48 ↓ % | 807.03 Million Dollars | 36.63 Million Dollars | 2.014 |
| 74 | LayerZero (ZRO) | 1.9966 | 0.16 ↑ % | 1.52 ↑ % | 0.78 ↑ % | 797.01 Million Dollars | 55.67 Million Dollars | 1.7822 |
| 75 | Injective (INJ) | 7.825 | 3.00 ↑ % | 12.10 ↑ % | 1.39 ↑ % | 782.26 Million Dollars | 109.52 Million Dollars | 6.985 |
| 76 | Starknet (STRK) | 0.1048292896 | 1.63 ↑ % | 42.30 ↑ % | 89.44 ↑ % | 778.04 Million Dollars | 555.27 Million Dollars | 0.0935725108 |
| 77 | Aptos (APT) | 0.8642 | -0.24 ↓ % | 5.67 ↑ % | 7.87 ↑ % | 753.12 Million Dollars | 95.23 Million Dollars | 0.7714 |
| 78 | XDC Network (XDC) | 0.0348337894 | 0.10 ↑ % | -1.46 ↓ % | 5.74 ↑ % | 748.28 Million Dollars | 6.97 Million Dollars | 0.0310932675 |
| 79 | Stable (STABLE) | 0.0275417822 | 0.65 ↑ % | 5.04 ↑ % | 2.91 ↑ % | 746.29 Million Dollars | 11.44 Million Dollars | 0.0245842905 |
| 80 | Stacks (STX) | 0.4005012983 | 0.02 ↑ % | 1.47 ↑ % | 3.89 ↑ % | 726.75 Million Dollars | 36.51 Million Dollars | 0.3574946679 |
| 81 | VeChain (VET) | 0.0079418440 | 1.09 ↑ % | 1.17 ↑ % | -8.76 ↓ % | 682.88 Million Dollars | 9.32 Million Dollars | 0.0070890329 |
| 82 | ether.fi (ETHFI) | 0.6867 | 0.22 ↑ % | 1.81 ↑ % | -4.78 ↓ % | 662.91 Million Dollars | 37.14 Million Dollars | 0.6130 |
| 83 | Dash (DASH) | 51.00 | -0.25 ↓ % | -0.78 ↓ % | -14.31 ↓ % | 655.68 Million Dollars | 52.28 Million Dollars | 45.52 |
| 84 | Raydium (RAY) | 2.352 | -1.45 ↓ % | 3.03 ↑ % | 12.86 ↑ % | 634.65 Million Dollars | 51.35 Million Dollars | 2.099 |
| 85 | Pyth Network (PYTH) | 0.0781108557 | -0.59 ↓ % | -3.23 ↓ % | -0.02 ↓ % | 615.12 Million Dollars | 24.86 Million Dollars | 0.0697231558 |
| 86 | Flare (FLR) | 0.0069770762 | -0.19 ↓ % | -1.12 ↓ % | -2.90 ↓ % | 608.04 Million Dollars | 1.72 Million Dollars | 0.0062278638 |
| 87 | Curve DAO Token (CRV) | 0.3566000839 | 0.04 ↑ % | -1.81 ↓ % | -6.02 ↓ % | 560.43 Million Dollars | 29.49 Million Dollars | 0.3183076537 |
| 88 | 币安人生 (币安人生) | 0.5552 | -0.72 ↓ % | -0.54 ↓ % | 10.55 ↑ % | 555.18 Million Dollars | 12.59 Million Dollars | 0.4955618356 |
| 89 | Celestia (TIA) | 0.5970 | -0.73 ↓ % | 24.76 ↑ % | 26.58 ↑ % | 549.21 Million Dollars | 141.64 Million Dollars | 0.5329 |
| 90 | Nexo (NEXO) | 0.8490 | 0.41 ↑ % | 1.28 ↑ % | -0.18 ↓ % | 548.56 Million Dollars | 3.30 Million Dollars | 0.7578 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8859 | -0.42 ↓ % | -0.46 ↓ % | -7.69 ↓ % | 531.58 Million Dollars | 219.31 Million Dollars | 1.6834 |
| 92 | 0.2239177187 | -0.22 ↓ % | 3.41 ↑ % | -0.68 ↓ % | 527.65 Million Dollars | 178.27 Million Dollars | 0.1998729863 | |
| 93 | Sei (SEI) | 0.0682172023 | -0.43 ↓ % | 2.35 ↑ % | -5.02 ↓ % | 517.08 Million Dollars | 44.54 Million Dollars | 0.0608919027 |
| 94 | Pudgy Penguins (PENGU) | 0.0082044454 | -0.30 ↓ % | -0.80 ↓ % | -11.07 ↓ % | 515.73 Million Dollars | 116.27 Million Dollars | 0.0073234356 |
| 95 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.08 Million Dollars | 13.20 Million Dollars | 0.8918 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7341 | -0.38 ↓ % | 0.79 ↑ % | -8.14 ↓ % | 483.80 Million Dollars | 73.34 Million Dollars | 0.6553 |
| 97 | EURC (EURC) | 1.1196 | 0.02 ↑ % | 0.00 ↓ % | -0.41 ↓ % | 453.12 Million Dollars | 12.76 Million Dollars | 0.9993 |
| 98 | Immutable (IMX) | 0.1983033812 | -0.05 ↓ % | -1.93 ↓ % | 8.35 ↑ % | 396.61 Million Dollars | 18.85 Million Dollars | 0.1770091675 |
| 99 | Bitcoin SV (BSV) | 19.67 | -0.22 ↓ % | 2.66 ↑ % | -1.13 ↓ % | 395.20 Million Dollars | 6.53 Million Dollars | 17.55 |
| 100 | Plasma (XPL) | 0.0870361010 | -0.52 ↓ % | 2.21 ↑ % | -9.20 ↓ % | 394.56 Million Dollars | 54.51 Million Dollars | 0.0776899904 |
