Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,350.05 | -0.33 ↓ % | 2.22 ↑ % | 1.19 ↑ % | 1,269.64 Billion Dollars | 29.22 Billion Dollars | 54,767.19 |
| 2 | Ethereum (ETH) | 1,669.30 | -0.13 ↓ % | 2.05 ↑ % | -3.51 ↓ % | 201.46 Billion Dollars | 11.96 Billion Dollars | 1,443.14 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.67 Billion Dollars | 65.77 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 602.43 | -0.17 ↓ % | 1.86 ↑ % | 1.36 ↑ % | 81.20 Billion Dollars | 1.10 Billion Dollars | 520.81 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.91 Billion Dollars | 11.68 Billion Dollars | 0.8644 |
| 6 | XRP (XRP) | 1.1420 | -0.21 ↓ % | 3.30 ↑ % | -0.01 ↓ % | 70.87 Billion Dollars | 1.65 Billion Dollars | 0.9873 |
| 7 | Solana (SOL) | 66.81 | -0.22 ↓ % | 3.88 ↑ % | -0.95 ↓ % | 38.73 Billion Dollars | 2.39 Billion Dollars | 57.76 |
| 8 | TRON (TRX) | 0.3160435344 | 0.25 ↑ % | -1.49 ↓ % | -3.27 ↓ % | 29.97 Billion Dollars | 712.75 Million Dollars | 0.2732250082 |
| 9 | Hyperliquid (HYPE) | 59.03 | 0.20 ↑ % | 9.09 ↑ % | -6.62 ↓ % | 14.97 Billion Dollars | 951.85 Million Dollars | 51.03 |
| 10 | Dogecoin (DOGE) | 0.0862023802 | -0.09 ↓ % | 2.76 ↑ % | -0.26 ↓ % | 13.33 Billion Dollars | 623.95 Million Dollars | 0.0745234231 |
| 11 | UNUS SED LEO (LEO) | 9.495 | -0.01 ↓ % | -0.06 ↓ % | -3.96 ↓ % | 8.74 Billion Dollars | 427.71 Thousand Dollar | 8.209 |
| 12 | Zcash (ZEC) | 433.37 | 1.36 ↑ % | 4.99 ↑ % | 4.48 ↑ % | 7.24 Billion Dollars | 591.50 Million Dollars | 374.66 |
| 13 | Monero (XMR) | 369.41 | -13.35 ↓ % | 8.96 ↑ % | 11.26 ↑ % | 6.93 Billion Dollars | 240.94 Million Dollars | 319.36 |
| 14 | Stellar (XLM) | 0.1981225593 | 3.72 ↑ % | 5.41 ↑ % | 0.44 ↑ % | 6.69 Billion Dollars | 213.21 Million Dollars | 0.1712803206 |
| 15 | Canton (CC) | 0.1662735158 | 1.27 ↑ % | 0.36 ↑ % | 12.02 ↑ % | 6.45 Billion Dollars | 31.49 Million Dollars | 0.1437462810 |
| 16 | Cardano (ADA) | 0.1708463565 | 0.29 ↑ % | 5.20 ↑ % | 4.49 ↑ % | 6.19 Billion Dollars | 457.62 Million Dollars | 0.1476995796 |
| 17 | Chainlink (LINK) | 7.887 | -0.28 ↓ % | 2.98 ↑ % | 0.77 ↑ % | 5.73 Billion Dollars | 291.66 Million Dollars | 6.819 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 56.46 Million Dollars | 0.8642 |
| 19 | Toncoin (TON) | 1.7311 | 0.56 ↑ % | 6.40 ↑ % | 5.22 ↑ % | 4.64 Billion Dollars | 187.80 Million Dollars | 1.4966 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.48 Billion Dollars | 64.27 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.31 Billion Dollars | 1.97 Billion Dollars | 0.8630 |
| 22 | Bitcoin Cash (BCH) | 204.48 | -0.16 ↓ % | 4.21 ↑ % | -15.12 ↓ % | 4.10 Billion Dollars | 187.19 Million Dollars | 176.78 |
| 23 | MemeCore (M) | 2.972 | 1.94 ↑ % | -2.03 ↓ % | -9.77 ↓ % | 3.90 Billion Dollars | 9.70 Million Dollars | 2.569 |
| 24 | Hedera (HBAR) | 0.0799217667 | -0.04 ↓ % | 2.16 ↑ % | -2.96 ↓ % | 3.47 Billion Dollars | 66.24 Million Dollars | 0.0690937260 |
| 25 | Litecoin (LTC) | 42.42 | -0.46 ↓ % | 0.62 ↑ % | -5.71 ↓ % | 3.28 Billion Dollars | 216.59 Million Dollars | 36.68 |
| 26 | Sui (SUI) | 0.7562 | 0.17 ↑ % | 2.51 ↑ % | 2.73 ↑ % | 3.05 Billion Dollars | 368.07 Million Dollars | 0.6538 |
| 27 | Avalanche (AVAX) | 6.645 | -0.01 ↓ % | 2.78 ↑ % | -10.78 ↓ % | 2.87 Billion Dollars | 263.67 Million Dollars | 5.745 |
| 28 | Shiba Inu (SHIB) | 0.0000048330 | 0.01 ↑ % | 3.84 ↑ % | -0.46 ↓ % | 2.85 Billion Dollars | 58.04 Million Dollars | 0.0000041782 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 101.58 Million Dollars | 0.8641 |
| 30 | NEAR Protocol (NEAR) | 2.088 | 0.62 ↑ % | 6.91 ↑ % | -2.82 ↓ % | 2.71 Billion Dollars | 463.84 Million Dollars | 1.8054 |
| 31 | Cronos (CRO) | 0.0598222237 | -0.35 ↓ % | 0.38 ↑ % | -0.28 ↓ % | 2.68 Billion Dollars | 7.64 Million Dollars | 0.0517173294 |
| 32 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 2.63 Billion Dollars | 90.93 Million Dollars | 0.8641 |
| 33 | Tether Gold (XAUt) | 4,174.85 | 0.05 ↑ % | 2.89 ↑ % | -5.38 ↓ % | 2.56 Billion Dollars | 566.23 Million Dollars | 3,609.23 |
| 34 | Audiera (BEAT) | 8.690 | 1.07 ↑ % | 20.09 ↑ % | 446.01 ↑ % | 2.50 Billion Dollars | 202.04 Million Dollars | 7.512 |
| 35 | Bittensor (TAO) | 213.58 | 0.06 ↑ % | 4.72 ↑ % | 3.43 ↑ % | 2.35 Billion Dollars | 148.97 Million Dollars | 184.64 |
| 36 | PAX Gold (PAXG) | 4,186.98 | 0.05 ↑ % | 3.02 ↑ % | -5.41 ↓ % | 1.91 Billion Dollars | 272.89 Million Dollars | 3,619.71 |
| 37 | World Liberty Financial (WLFI) | 0.0586089449 | -0.10 ↓ % | -0.93 ↓ % | -0.07 ↓ % | 1.86 Billion Dollars | 31.06 Million Dollars | 0.0506684292 |
| 38 | Mantle (MNT) | 0.5419 | 0.18 ↑ % | 1.54 ↑ % | -0.53 ↓ % | 1.79 Billion Dollars | 24.44 Million Dollars | 0.4684875470 |
| 39 | DeXe (DEXE) | 21.28 | -0.12 ↓ % | 8.72 ↑ % | 4.43 ↑ % | 1.78 Billion Dollars | 59.70 Million Dollars | 18.39 |
| 40 | Ondo (ONDO) | 0.3653237451 | -0.27 ↓ % | 8.70 ↑ % | 1.09 ↑ % | 1.78 Billion Dollars | 101.84 Million Dollars | 0.3158285881 |
| 41 | Worldcoin (WLD) | 0.5020 | 0.51 ↑ % | 10.92 ↑ % | 1.89 ↑ % | 1.70 Billion Dollars | 884.00 Million Dollars | 0.4339676952 |
| 42 | Aster (ASTER) | 0.6289 | 0.06 ↑ % | 0.63 ↑ % | -6.05 ↓ % | 1.70 Billion Dollars | 92.64 Million Dollars | 0.5437 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 204.88 Million Dollars | 0.8645 |
| 44 | Polkadot (DOT) | 0.9484 | -0.13 ↓ % | 2.31 ↑ % | -6.43 ↓ % | 1.60 Billion Dollars | 89.19 Million Dollars | 0.8199 |
| 45 | Uniswap (UNI) | 2.510 | 0.01 ↑ % | 3.02 ↑ % | -2.76 ↓ % | 1.56 Billion Dollars | 147.65 Million Dollars | 2.170 |
| 46 | OKB (OKB) | 72.15 | 0.03 ↑ % | 1.94 ↑ % | -2.71 ↓ % | 1.52 Billion Dollars | 13.92 Million Dollars | 62.38 |
| 47 | Pi (PI) | 0.1270751213 | -0.23 ↓ % | 1.43 ↑ % | 1.36 ↑ % | 1.36 Billion Dollars | 6.26 Million Dollars | 0.1098586027 |
| 48 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.60 ↑ % | 1.32 Billion Dollars | 17.65 Million Dollars | 0.8633 |
| 49 | Sky (SKY) | 0.0568232715 | -0.07 ↓ % | 1.57 ↑ % | -9.90 ↓ % | 1.32 Billion Dollars | 17.34 Million Dollars | 0.0491246842 |
| 50 | Internet Computer (ICP) | 2.264 | 0.29 ↑ % | 1.35 ↑ % | -11.69 ↓ % | 1.25 Billion Dollars | 49.20 Million Dollars | 1.9577 |
| 51 | Bitget Token (BGB) | 1.7712 | 0.16 ↑ % | 0.27 ↑ % | -5.39 ↓ % | 1.24 Billion Dollars | 13.75 Million Dollars | 1.5313 |
| 52 | Pepe (PEPE) | 0.0000028005 | 0.29 ↑ % | 3.28 ↑ % | -2.99 ↓ % | 1.16 Billion Dollars | 199.94 Million Dollars | 0.0000024211 |
| 53 | Ethereum Classic (ETC) | 7.272 | -0.13 ↓ % | 3.77 ↑ % | 2.85 ↑ % | 1.14 Billion Dollars | 37.01 Million Dollars | 6.286 |
| 54 | Cosmos (ATOM) | 2.001 | 1.47 ↑ % | 11.80 ↑ % | 12.51 ↑ % | 1.03 Billion Dollars | 88.91 Million Dollars | 1.7297 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 999.48 Million Dollars | 199.00 Million Dollars | 0.8641 |
| 56 | Aave (AAVE) | 64.37 | -0.06 ↓ % | 2.89 ↑ % | -7.25 ↓ % | 991.82 Million Dollars | 141.09 Million Dollars | 55.65 |
| 57 | Morpho (MORPHO) | 1.9671 | -0.42 ↓ % | -1.01 ↓ % | 11.86 ↑ % | 987.92 Million Dollars | 24.84 Million Dollars | 1.7006 |
| 58 | KuCoin Token (KCS) | 6.727 | 0.94 ↑ % | 2.57 ↑ % | -0.22 ↓ % | 905.83 Million Dollars | 2.41 Million Dollars | 5.816 |
| 59 | Render (RENDER) | 1.6492 | 1.16 ↑ % | 7.96 ↑ % | -7.40 ↓ % | 855.51 Million Dollars | 42.78 Million Dollars | 1.4258 |
| 60 | Kaspa (KAS) | 0.0309806293 | -0.36 ↓ % | 1.57 ↑ % | 5.84 ↑ % | 852.06 Million Dollars | 10.81 Million Dollars | 0.0267832807 |
| 61 | Quant (QNT) | 67.63 | -2.10 ↓ % | 5.93 ↑ % | -0.32 ↓ % | 816.45 Million Dollars | 12.14 Million Dollars | 58.47 |
| 62 | Stable (STABLE) | 0.0338368350 | 0.19 ↑ % | -0.23 ↓ % | -9.46 ↓ % | 795.67 Million Dollars | 14.56 Million Dollars | 0.0292525191 |
| 63 | POL (prev. MATIC) (POL) | 0.0742357036 | -0.10 ↓ % | 2.29 ↑ % | -11.85 ↓ % | 791.32 Million Dollars | 42.86 Million Dollars | 0.0641780277 |
| 64 | Algorand (ALGO) | 0.0886363256 | -0.14 ↓ % | 0.76 ↑ % | -9.16 ↓ % | 791.06 Million Dollars | 41.72 Million Dollars | 0.0766276103 |
| 65 | Ethena (ENA) | 0.0793593142 | 0.94 ↑ % | 9.43 ↑ % | -12.41 ↓ % | 737.55 Million Dollars | 174.87 Million Dollars | 0.0686074762 |
| 66 | Venice Token (VVV) | 15.28 | 4.21 ↑ % | 16.45 ↑ % | -4.55 ↓ % | 716.90 Million Dollars | 42.93 Million Dollars | 13.21 |
| 67 | GateToken (GT) | 6.466 | -0.03 ↓ % | 1.28 ↑ % | -0.36 ↓ % | 688.73 Million Dollars | 3.26 Million Dollars | 5.590 |
| 68 | 币安人生 (币安人生) | 0.6703 | -1.04 ↓ % | -5.70 ↓ % | 1.49 ↑ % | 670.25 Million Dollars | 25.32 Million Dollars | 0.5794 |
| 69 | Flare (FLR) | 0.0075389975 | -0.40 ↓ % | 8.96 ↑ % | 8.26 ↑ % | 644.59 Million Dollars | 6.54 Million Dollars | 0.0065175915 |
| 70 | JUST (JST) | 0.0743031486 | 0.54 ↑ % | -5.61 ↓ % | -5.04 ↓ % | 634.83 Million Dollars | 40.18 Million Dollars | 0.0642363351 |
| 71 | XDC Network (XDC) | 0.0305027469 | -0.18 ↓ % | -0.96 ↓ % | 2.33 ↑ % | 627.03 Million Dollars | 10.11 Million Dollars | 0.0263701432 |
| 72 | Filecoin (FIL) | 0.7595 | 0.36 ↑ % | 2.48 ↑ % | -8.91 ↓ % | 599.26 Million Dollars | 72.58 Million Dollars | 0.6566 |
| 73 | 0.2095943818 | -1.30 ↓ % | 10.69 ↑ % | -62.43 ↓ % | 593.60 Million Dollars | 89.83 Million Dollars | 0.1811979061 | |
| 74 | Injective (INJ) | 5.552 | 0.63 ↑ % | 11.88 ↑ % | 5.27 ↑ % | 555.06 Million Dollars | 122.34 Million Dollars | 4.800 |
| 75 | Midnight (NIGHT) | 0.0330696007 | 0.64 ↑ % | 3.47 ↑ % | -3.86 ↓ % | 549.20 Million Dollars | 25.91 Million Dollars | 0.0285892320 |
| 75 | Jupiter (JUP) | 0.1612857157 | 0.09 ↑ % | 7.64 ↑ % | -7.26 ↓ % | 535.52 Million Dollars | 21.17 Million Dollars | 0.1394342431 |
| 77 | Aptos (APT) | 0.6505 | 0.45 ↑ % | 3.84 ↑ % | -10.46 ↓ % | 533.69 Million Dollars | 60.90 Million Dollars | 0.5624 |
| 78 | Arbitrum (ARB) | 0.0834254945 | 0.23 ↑ % | 6.99 ↑ % | -3.67 ↓ % | 521.90 Million Dollars | 83.69 Million Dollars | 0.0721227582 |
| 79 | Nexo (NEXO) | 0.8018 | -0.27 ↓ % | 0.90 ↑ % | 4.61 ↑ % | 518.05 Million Dollars | 8.64 Million Dollars | 0.6931 |
| 80 | Pump.fun (PUMP) | 0.0014542661 | 0.44 ↑ % | 3.96 ↑ % | -9.66 ↓ % | 507.24 Million Dollars | 49.64 Million Dollars | 0.0012572377 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.73 Million Dollars | 22.33 Million Dollars | 0.8632 |
| 82 | PancakeSwap (CAKE) | 1.3218 | -0.44 ↓ % | 1.25 ↑ % | 7.34 ↑ % | 465.09 Million Dollars | 27.23 Million Dollars | 1.1427 |
| 83 | Dash (DASH) | 35.51 | 0.08 ↑ % | 4.25 ↑ % | 7.29 ↑ % | 452.02 Million Dollars | 66.19 Million Dollars | 30.70 |
| 84 | EURC (EURC) | 1.1566 | 0.00 ↑ % | 0.20 ↑ % | -0.39 ↓ % | 440.48 Million Dollars | 54.02 Million Dollars | 0.9999 |
| 85 | 0.1925034828 | 0.94 ↑ % | 3.49 ↑ % | -8.32 ↓ % | 434.84 Million Dollars | 155.79 Million Dollars | 0.1664225334 | |
| 86 | VeChain (VET) | 0.0049511746 | -0.84 ↓ % | 4.59 ↑ % | -3.93 ↓ % | 425.73 Million Dollars | 16.57 Million Dollars | 0.0042803746 |
| 87 | Pudgy Penguins (PENGU) | 0.0067598789 | -0.19 ↓ % | 4.50 ↑ % | 1.17 ↑ % | 424.93 Million Dollars | 79.04 Million Dollars | 0.0058440302 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7468 | -0.25 ↓ % | 5.67 ↑ % | -0.28 ↓ % | 414.72 Million Dollars | 196.55 Million Dollars | 1.5102 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5979 | 0.70 ↑ % | 8.04 ↑ % | -3.30 ↓ % | 392.86 Million Dollars | 69.47 Million Dollars | 0.5169 |
| 90 | Curve DAO Token (CRV) | 0.2586409123 | -0.33 ↓ % | 11.47 ↑ % | 37.93 ↑ % | 392.09 Million Dollars | 179.76 Million Dollars | 0.2235994656 |
| 91 | Terra Classic (LUNC) | 0.0000708262 | -0.19 ↓ % | 1.87 ↑ % | 9.01 ↑ % | 390.71 Million Dollars | 21.35 Million Dollars | 0.0000612304 |
| 92 | Bonk (BONK) | 0.0000044187 | -0.13 ↓ % | 3.65 ↑ % | -4.11 ↓ % | 388.82 Million Dollars | 29.16 Million Dollars | 0.0000038200 |
| 93 | Lighter (LIT) | 1.5480 | 0.65 ↑ % | 7.90 ↑ % | 9.70 ↑ % | 386.99 Million Dollars | 50.42 Million Dollars | 1.3382 |
| 94 | Stargate Finance (STG) | 0.5834 | 4.42 ↑ % | 38.42 ↑ % | 158.03 ↑ % | 385.61 Million Dollars | 133.18 Million Dollars | 0.5044 |
| 95 | Sei (SEI) | 0.0498113927 | -0.05 ↓ % | 6.17 ↑ % | -2.85 ↓ % | 353.49 Million Dollars | 36.57 Million Dollars | 0.0430627958 |
| 96 | siren (SIREN) | 0.4838952625 | -5.81 ↓ % | -26.37 ↓ % | -33.94 ↓ % | 351.20 Million Dollars | 42.63 Million Dollars | 0.4183356807 |
| 97 | Kite (KITE) | 0.1885961572 | 0.27 ↑ % | 7.22 ↑ % | 11.47 ↑ % | 339.47 Million Dollars | 53.80 Million Dollars | 0.1630445840 |
| 98 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 336.49 Million Dollars | 122.76 Million Dollars | 0.8619 |
| 99 | Aerodrome Finance (AERO) | 0.3526617849 | -0.28 ↓ % | 5.24 ↑ % | 2.13 ↑ % | 335.98 Million Dollars | 15.61 Million Dollars | 0.3048821083 |
| 100 | Stacks (STX) | 0.1839967952 | 0.30 ↑ % | 2.69 ↑ % | -0.49 ↓ % | 333.88 Million Dollars | 7.37 Million Dollars | 0.1590683574 |
