Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,975.05 | -0.05 ↓ % | 0.21 ↑ % | -1.37 ↓ % | 1,541.21 Billion Dollars | 32.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.21 | -0.01 ↓ % | 1.66 ↑ % | -2.84 ↓ % | 280.50 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.66 Billion Dollars | 105.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3911 | 0.09 ↑ % | -0.01 ↓ % | -4.26 ↓ % | 85.81 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.34 | 0.07 ↑ % | 0.14 ↑ % | -2.78 ↓ % | 84.29 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.50 Billion Dollars | 46.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | -0.11 ↓ % | 0.71 ↑ % | -4.60 ↓ % | 48.66 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235625918 | 0.38 ↑ % | 0.09 ↑ % | -2.75 ↓ % | 30.67 Billion Dollars | 652.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056922531 | 0.71 ↑ % | 5.91 ↑ % | 7.85 ↑ % | 16.28 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.31 | -0.48 ↓ % | -0.45 ↓ % | -0.79 ↓ % | 10.28 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 9.55 Billion Dollars | 378.52 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.54 | -0.05 ↓ % | 1.21 ↑ % | -4.28 ↓ % | 9.06 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493017842 | -0.10 ↓ % | 1.11 ↑ % | -2.36 ↓ % | 9.02 Billion Dollars | 304.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.61 | 0.34 ↑ % | 1.61 ↑ % | -1.13 ↓ % | 7.04 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.273 | -0.31 ↓ % | 0.26 ↑ % | -2.68 ↓ % | 6.74 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1507789179 | 0.41 ↑ % | 0.88 ↑ % | -1.47 ↓ % | 5.79 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.61 | -0.28 ↓ % | -0.79 ↓ % | 4.21 ↑ % | 5.57 Billion Dollars | 512.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618246631 | -1.28 ↓ % | -1.65 ↓ % | -9.91 ↓ % | 5.39 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.508 | 1.23 ↑ % | 0.82 ↑ % | -17.51 ↓ % | 4.54 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | -0.01 ↓ % | 1.33 ↑ % | -0.56 ↓ % | 4.31 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.263 | -0.21 ↓ % | 0.92 ↑ % | -3.28 ↓ % | 4.00 Billion Dollars | 161.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898426657 | -0.01 ↓ % | 0.81 ↑ % | -1.32 ↓ % | 3.90 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.79 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062497 | 0.31 ↑ % | 1.88 ↑ % | -0.03 ↓ % | 3.68 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9261 | -0.32 ↓ % | -0.07 ↓ % | -4.48 ↓ % | 3.66 Billion Dollars | 243.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3209 | 0.02 ↑ % | 1.02 ↑ % | -4.19 ↓ % | 3.30 Billion Dollars | 617.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691220421 | -0.06 ↓ % | -0.27 ↓ % | -2.28 ↓ % | 3.01 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.48 | -0.30 ↓ % | 3.66 ↑ % | 4.47 ↑ % | 2.82 Billion Dollars | 256.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,570.84 | 0.12 ↑ % | -1.09 ↓ % | -3.68 ↓ % | 2.56 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.46 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730812811 | -0.24 ↓ % | -0.35 ↓ % | -8.48 ↓ % | 2.32 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.37 | 0.12 ↑ % | -1.14 ↓ % | -3.84 ↓ % | 2.20 Billion Dollars | 199.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6352 | 0.10 ↑ % | 0.48 ↑ % | -0.68 ↓ % | 2.10 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.267 | -0.50 ↓ % | 1.27 ↑ % | -3.99 ↓ % | 2.08 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2347 | -0.42 ↓ % | 0.99 ↑ % | -5.89 ↓ % | 2.08 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1959437752 | -1.29 ↓ % | 4.27 ↑ % | 15.42 ↑ % | 2.02 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0858456602 | -0.53 ↓ % | -2.66 ↓ % | 2.40 ↑ % | 1.99 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3566 | -0.33 ↓ % | 0.66 ↑ % | -4.30 ↓ % | 1.76 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.26 | -0.14 ↓ % | -0.53 ↓ % | -1.75 ↓ % | 1.75 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6693 | 1.42 ↑ % | 5.17 ↑ % | -2.47 ↓ % | 1.74 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039470 | 0.28 ↑ % | 2.01 ↑ % | 1.05 ↑ % | 1.63 Billion Dollars | 299.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.50 | -0.57 ↓ % | -1.04 ↓ % | 2.61 ↑ % | 1.49 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9735 | -0.01 ↓ % | 0.55 ↑ % | 0.48 ↑ % | 1.38 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.426 | -0.19 ↓ % | 0.81 ↑ % | -4.79 ↓ % | 1.34 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.473 | -0.11 ↓ % | 0.73 ↑ % | -2.50 ↓ % | 1.33 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2644954437 | -0.28 ↓ % | 0.87 ↑ % | -2.03 ↓ % | 1.29 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.542 | 0.04 ↑ % | 1.47 ↑ % | -1.51 ↓ % | 1.15 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.48 | -0.42 ↓ % | -16.20 ↓ % | -0.63 ↓ % | 1.04 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123640826 | -0.19 ↓ % | -1.33 ↓ % | 5.96 ↑ % | 1.00 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9590 | -0.45 ↓ % | -0.62 ↓ % | 3.09 ↑ % | 990.59 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0925233832 | -0.26 ↓ % | 0.95 ↑ % | -2.37 ↓ % | 983.91 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1076599469 | -0.26 ↓ % | 1.40 ↑ % | -4.36 ↓ % | 943.03 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7613 | -0.25 ↓ % | -0.02 ↓ % | -5.04 ↓ % | 913.68 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328416010 | -0.26 ↓ % | -0.62 ↓ % | -5.02 ↓ % | 899.83 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.002 | 0.58 ↑ % | 3.87 ↑ % | 0.78 ↑ % | 895.44 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.73 | -0.08 ↓ % | 0.01 ↑ % | -7.44 ↓ % | 841.85 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517154013 | -0.20 ↓ % | 0.48 ↑ % | -6.57 ↓ % | 831.30 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.341 | 0.05 ↑ % | 0.24 ↑ % | -0.54 ↓ % | 826.72 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9871 | -0.76 ↓ % | 2.15 ↑ % | 1.00 ↑ % | 796.50 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1282543775 | 0.64 ↑ % | 2.53 ↑ % | -0.43 ↓ % | 788.86 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344593567 | -1.25 ↓ % | -3.99 ↓ % | 31.80 ↑ % | 765.62 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9391 | -0.01 ↓ % | 2.11 ↑ % | -1.72 ↓ % | 727.25 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0842555756 | 1.67 ↑ % | 2.81 ↑ % | 3.59 ↑ % | 719.86 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076089617 | -0.01 ↓ % | -0.62 ↓ % | -6.14 ↓ % | 653.41 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099888554 | 0.07 ↑ % | -2.10 ↓ % | 20.17 ↑ % | 627.90 Million Dollars | 354.59 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1871114878 | -0.46 ↓ % | -2.67 ↓ % | 4.53 ↑ % | 621.56 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018653772 | -1.79 ↓ % | 4.73 ↑ % | -2.76 ↓ % | 619.49 Million Dollars | 205.75 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071505429 | -0.40 ↓ % | -0.56 ↓ % | -2.28 ↓ % | 614.84 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297102929 | -0.59 ↓ % | -2.43 ↓ % | -4.12 ↓ % | 592.62 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8894 | -0.29 ↓ % | 0.48 ↑ % | -3.34 ↓ % | 574.68 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.470 | 0.05 ↑ % | -0.30 ↓ % | -17.90 ↓ % | 574.20 Million Dollars | 183.21 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339402786 | -0.25 ↓ % | 0.09 ↑ % | -8.86 ↓ % | 563.66 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062974 | -0.21 ↓ % | 1.74 ↑ % | -2.37 ↓ % | 554.13 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6935 | 0.93 ↑ % | -2.44 ↓ % | 2.25 ↑ % | 504.34 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5123 | -0.06 ↓ % | 0.94 ↑ % | -3.60 ↓ % | 494.85 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.04 ↓ % | 0.21 ↑ % | 494.69 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 83 | 0.1811257686 | 0.65 ↑ % | 23.23 ↑ % | 41.32 ↑ % | 493.89 Million Dollars | 84.80 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0458555079 | 0.04 ↑ % | -4.99 ↓ % | -3.11 ↓ % | 473.70 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4640 | -0.93 ↓ % | 3.81 ↑ % | -10.41 ↓ % | 467.45 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.16 ↓ % | 1.88 ↑ % | -1.80 ↓ % | 461.15 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3064 | 0.16 ↑ % | -3.29 ↓ % | -9.94 ↓ % | 457.26 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 88 | 0.1999263486 | 0.11 ↑ % | -1.07 ↓ % | -7.20 ↓ % | 451.60 Million Dollars | 169.96 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.92 | -0.27 ↓ % | -0.67 ↓ % | -4.51 ↓ % | 442.83 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4746492304 | -0.14 ↓ % | 2.65 ↑ % | 16.77 ↑ % | 439.46 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1702 | 0.00 ↓ % | 0.02 ↑ % | -0.45 ↓ % | 434.56 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0590859782 | -0.39 ↓ % | -1.04 ↓ % | -3.47 ↓ % | 412.16 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3796764072 | -0.26 ↓ % | -4.94 ↓ % | 0.81 ↑ % | 411.24 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.912 | -0.12 ↓ % | 0.07 ↑ % | 1.09 ↑ % | 411.28 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2260778837 | -0.26 ↓ % | 0.76 ↑ % | -2.73 ↓ % | 410.24 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 406.21 Million Dollars | 285.27 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000695581 | 5.05 ↑ % | -2.68 ↓ % | 50.74 ↑ % | 383.13 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3750759787 | -2.13 ↓ % | 1.50 ↑ % | -15.28 ↓ % | 375.08 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4286538395 | 0.00 ↓ % | 0.98 ↑ % | -10.24 ↓ % | 356.63 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.557 | -0.25 ↓ % | -1.04 ↓ % | 5.75 ↑ % | 355.58 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
