Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,859.26 | 0.30 ↑ % | -3.12 ↓ % | -5.74 ↓ % | 1,220.08 Billion Dollars | 42.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.48 | 0.18 ↑ % | -3.01 ↓ % | -7.79 ↓ % | 195.32 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 78.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.37 | 0.36 ↑ % | -2.31 ↓ % | -6.02 ↓ % | 76.20 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.80 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0746 | 0.05 ↑ % | -2.99 ↓ % | -9.60 ↓ % | 66.68 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.79 | 0.25 ↑ % | -3.21 ↓ % | -6.08 ↓ % | 39.35 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271833421 | 0.00 ↓ % | -0.40 ↓ % | 1.93 ↑ % | 31.03 Billion Dollars | 892.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.30 | 0.57 ↑ % | 0.98 ↑ % | -12.43 ↓ % | 16.02 Billion Dollars | 740.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0762001423 | 0.19 ↑ % | -4.18 ↓ % | -11.57 ↓ % | 12.99 Billion Dollars | 957.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.391 | -0.36 ↓ % | -1.02 ↓ % | -3.32 ↓ % | 8.64 Billion Dollars | 699.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.54 | 0.52 ↑ % | -0.96 ↓ % | -14.64 ↓ % | 6.94 Billion Dollars | 471.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1868281611 | 0.45 ↑ % | -4.08 ↓ % | -22.91 ↓ % | 6.34 Billion Dollars | 225.05 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1511436967 | 0.00 ↓ % | -0.49 ↓ % | -7.71 ↓ % | 5.88 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.39 | -0.18 ↓ % | -2.67 ↓ % | -7.29 ↓ % | 5.81 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.399 | 0.14 ↑ % | -2.99 ↓ % | -8.43 ↓ % | 5.38 Billion Dollars | 321.11 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476071741 | 0.06 ↑ % | -3.35 ↓ % | -12.10 ↓ % | 5.37 Billion Dollars | 665.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5921 | 0.92 ↑ % | 1.91 ↑ % | -4.95 ↓ % | 4.30 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.42 | 0.16 ↑ % | -2.69 ↓ % | -10.82 ↓ % | 3.82 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0749817969 | -0.35 ↓ % | -3.72 ↓ % | -8.28 ↓ % | 3.26 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.13 | 0.13 ↑ % | -2.44 ↓ % | -8.41 ↓ % | 3.18 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.418 | 0.30 ↑ % | -0.57 ↓ % | -5.21 ↓ % | 2.77 Billion Dollars | 323.24 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6777 | -0.04 ↓ % | -3.80 ↓ % | -11.08 ↓ % | 2.73 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0561695678 | -0.18 ↓ % | -0.80 ↓ % | -5.73 ↓ % | 2.59 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043868 | -0.13 ↓ % | -4.16 ↓ % | -11.16 ↓ % | 2.58 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9478 | -0.42 ↓ % | -2.23 ↓ % | -12.42 ↓ % | 2.53 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,974.46 | -0.36 ↓ % | -2.51 ↓ % | -7.51 ↓ % | 2.44 Billion Dollars | 394.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.49 | 0.23 ↑ % | -0.62 ↓ % | -10.66 ↓ % | 2.43 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.65 | 1.31 ↑ % | -0.67 ↓ % | 64.22 ↑ % | 1.90 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574791511 | -0.13 ↓ % | -3.12 ↓ % | -7.73 ↓ % | 1.83 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.923 | 0.62 ↑ % | -0.08 ↓ % | -9.38 ↓ % | 1.82 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5249 | 0.89 ↑ % | -0.98 ↓ % | -19.23 ↓ % | 1.82 Billion Dollars | 463.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,974.95 | -0.43 ↓ % | -2.66 ↓ % | -7.73 ↓ % | 1.80 Billion Dollars | 252.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6163 | 0.56 ↑ % | -3.01 ↓ % | -12.89 ↓ % | 1.66 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4998949038 | -0.02 ↓ % | -3.28 ↓ % | -8.19 ↓ % | 1.65 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 171.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.39 | 0.44 ↑ % | -2.90 ↓ % | 2.29 ↑ % | 1.58 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3187556437 | 0.56 ↑ % | 2.08 ↑ % | -13.29 ↓ % | 1.55 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8873 | 0.31 ↑ % | -2.91 ↓ % | -11.43 ↓ % | 1.50 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | 0.07 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256822679 | 0.22 ↑ % | -3.24 ↓ % | -4.59 ↓ % | 1.36 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536010103 | -0.18 ↓ % | -3.98 ↓ % | -6.15 ↓ % | 1.25 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.01 | 2.71 ↑ % | 11.67 ↑ % | 8.93 ↑ % | 1.25 Billion Dollars | 386.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | 0.24 ↑ % | -1.12 ↓ % | -6.17 ↓ % | 1.21 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9219 | 90.24 ↑ % | -67.95 ↓ % | -68.44 ↓ % | 1.21 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6767 | -0.06 ↓ % | -2.47 ↓ % | -7.25 ↓ % | 1.17 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.056 | -0.48 ↓ % | -0.69 ↓ % | -4.26 ↓ % | 1.11 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025228 | -0.08 ↓ % | -6.64 ↓ % | -14.22 ↓ % | 1.04 Billion Dollars | 219.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.956 | -0.07 ↓ % | -1.68 ↓ % | -4.82 ↓ % | 936.63 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7326 | 0.87 ↑ % | 6.19 ↑ % | -12.22 ↓ % | 881.51 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6403 | 0.11 ↑ % | -4.98 ↓ % | -12.78 ↓ % | 845.62 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351782178 | 1.26 ↑ % | 2.10 ↑ % | 4.14 ↑ % | 840.70 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.67 | 0.14 ↑ % | -1.78 ↓ % | -2.62 ↓ % | 829.09 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5668 | 0.13 ↑ % | -2.71 ↓ % | -8.73 ↓ % | 812.80 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896263060 | -0.10 ↓ % | -6.12 ↓ % | -10.69 ↓ % | 800.75 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0730714761 | -0.01 ↓ % | -6.20 ↓ % | -5.57 ↓ % | 779.46 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0838749416 | -0.27 ↓ % | -2.20 ↓ % | -13.26 ↓ % | 779.51 Million Dollars | 130.98 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279830671 | -0.07 ↓ % | -4.21 ↓ % | -11.58 ↓ % | 770.43 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2199544743 | -0.10 ↓ % | 5.67 ↑ % | 15.48 ↑ % | 730.32 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6978 | 0.18 ↑ % | -2.68 ↓ % | -1.06 ↓ % | 697.81 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.496 | -0.81 ↓ % | -2.34 ↓ % | -3.50 ↓ % | 692.07 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0808533953 | 0.13 ↑ % | -1.98 ↓ % | -3.45 ↓ % | 690.79 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.03 | 0.41 ↑ % | -5.17 ↓ % | -17.19 ↓ % | 611.80 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287715617 | 0.12 ↑ % | -1.28 ↓ % | -4.04 ↓ % | 604.46 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069613126 | -0.14 ↓ % | -1.14 ↓ % | -8.00 ↓ % | 602.72 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7457 | 0.39 ↑ % | -5.59 ↓ % | -6.75 ↓ % | 589.89 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6262 | -0.12 ↓ % | -3.74 ↓ % | -6.48 ↓ % | 521.22 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310553528 | -0.93 ↓ % | -1.33 ↓ % | 2.17 ↑ % | 515.75 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.42 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7537 | 0.15 ↑ % | -3.51 ↓ % | -7.95 ↓ % | 487.00 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759792239 | 0.09 ↑ % | -3.48 ↓ % | -12.92 ↓ % | 483.44 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.6870 | -0.60 ↓ % | -27.02 ↓ % | -6.33 ↓ % | 485.89 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5034 | -0.37 ↓ % | -1.93 ↓ % | 13.90 ↑ % | 482.21 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012842574 | 0.91 ↑ % | -11.17 ↓ % | -13.21 ↓ % | 443.37 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1356 | 0.02 ↑ % | -0.20 ↓ % | -1.36 ↓ % | 428.75 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.55 | 0.18 ↑ % | -8.10 ↓ % | -7.77 ↓ % | 427.63 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3126 | 0.35 ↑ % | -2.05 ↓ % | -4.61 ↓ % | 424.79 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.202 | -0.19 ↓ % | -7.60 ↓ % | -22.76 ↓ % | 420.07 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6430 | -0.26 ↓ % | 7.79 ↑ % | -3.19 ↓ % | 410.76 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7000 | 0.27 ↑ % | -3.55 ↓ % | -10.78 ↓ % | 403.61 Million Dollars | 199.21 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0554859915 | 0.32 ↑ % | 3.86 ↑ % | 0.95 ↑ % | 400.49 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 88 | 0.1757084592 | 1.08 ↑ % | 0.03 ↑ % | -12.41 ↓ % | 396.91 Million Dollars | 122.90 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045604512 | 0.01 ↑ % | -2.84 ↓ % | -10.11 ↓ % | 392.13 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060265897 | -0.09 ↓ % | -4.72 ↓ % | -13.18 ↓ % | 378.83 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041971 | 0.04 ↑ % | -4.66 ↓ % | -10.14 ↓ % | 369.32 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5519 | 0.03 ↑ % | -4.19 ↓ % | -9.51 ↓ % | 362.65 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9965 | 0.03 ↑ % | -0.11 ↓ % | -0.17 ↓ % | 348.90 Million Dollars | 289.07 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3697554139 | -0.28 ↓ % | -4.34 ↓ % | -6.65 ↓ % | 340.15 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6943 | 2.11 ↑ % | 3.01 ↑ % | -0.53 ↓ % | 338.14 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000601199 | 0.25 ↑ % | -6.73 ↓ % | -16.54 ↓ % | 331.65 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170334423 | 0.00 ↓ % | -1.07 ↓ % | -1.12 ↓ % | 327.57 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3455294934 | 1.28 ↑ % | -0.88 ↓ % | -7.08 ↓ % | 320.43 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3415539098 | -0.20 ↓ % | -1.11 ↓ % | -19.93 ↓ % | 317.98 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1721962029 | 0.51 ↑ % | -3.23 ↓ % | -9.14 ↓ % | 312.47 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
