Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,490.40 | 1.39 ↑ % | 5.42 ↑ % | 10.64 ↑ % | 1,510.99 Billion Dollars | 57.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.22 | 0.80 ↑ % | 8.21 ↑ % | 15.21 ↑ % | 288.72 Billion Dollars | 29.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 184.74 Billion Dollars | 129.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3922 | 1.87 ↑ % | 4.00 ↑ % | 6.63 ↑ % | 85.49 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.29 | 1.09 ↑ % | 3.90 ↑ % | 4.24 ↑ % | 84.85 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.69 Billion Dollars | 33.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.33 | 1.64 ↑ % | 4.61 ↑ % | 10.61 ↑ % | 50.23 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210275890 | -0.11 ↓ % | 0.11 ↑ % | 2.23 ↑ % | 30.43 Billion Dollars | 675.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967402332 | 2.78 ↑ % | 5.51 ↑ % | 6.87 ↑ % | 16.40 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.73 | -0.40 ↓ % | 5.26 ↑ % | 24.21 ↑ % | 11.44 Billion Dollars | 453.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.02 ↑ % | -0.21 ↓ % | -0.21 ↓ % | 9.30 Billion Dollars | 537.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478145537 | 1.78 ↑ % | 2.36 ↑ % | 2.23 ↑ % | 8.95 Billion Dollars | 595.00 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.53 | 1.06 ↑ % | 3.70 ↑ % | 2.38 ↑ % | 8.88 Billion Dollars | 279.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.242 | 1.34 ↑ % | 4.72 ↑ % | 7.04 ↑ % | 6.72 Billion Dollars | 780.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.88 | 0.31 ↑ % | 2.07 ↑ % | 7.35 ↑ % | 6.51 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.84 | -0.92 ↓ % | 1.15 ↑ % | 39.82 ↑ % | 6.13 Billion Dollars | 799.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558771313 | 0.59 ↑ % | 4.67 ↑ % | 8.72 ↑ % | 5.97 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1580009679 | 1.55 ↑ % | 3.23 ↑ % | 1.70 ↑ % | 5.23 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | 1.47 ↑ % | 3.96 ↑ % | 3.14 ↑ % | 4.26 Billion Dollars | 297.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.494 | 1.30 ↑ % | 2.60 ↑ % | 10.28 ↑ % | 4.10 Billion Dollars | 378.31 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.06 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.31 | 1.96 ↑ % | 62.77 ↑ % | 6,163.11 ↑ % | 4.04 Billion Dollars | 893.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9598 | 1.67 ↑ % | 4.61 ↑ % | 10.60 ↑ % | 3.79 Billion Dollars | 394.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0874847848 | 1.52 ↑ % | 1.52 ↑ % | 1.31 ↑ % | 3.79 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.848 | 0.36 ↑ % | 0.54 ↑ % | 5.31 ↑ % | 3.67 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4342 | 0.61 ↑ % | 0.62 ↑ % | 17.54 ↑ % | 3.56 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059950 | 1.41 ↑ % | 3.17 ↑ % | 2.85 ↑ % | 3.53 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706601848 | 0.54 ↑ % | 3.23 ↑ % | 2.05 ↑ % | 2.99 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.88 | 2.35 ↑ % | -4.09 ↓ % | -18.52 ↓ % | 2.74 Billion Dollars | 368.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.77 | 0.53 ↑ % | 1.51 ↑ % | 3.24 ↑ % | 2.67 Billion Dollars | 441.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0830394402 | 0.96 ↑ % | 4.81 ↑ % | -13.28 ↓ % | 2.64 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.13 | 0.56 ↑ % | 1.46 ↑ % | 3.11 ↑ % | 2.43 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6788 | 1.37 ↑ % | 1.93 ↑ % | 4.55 ↑ % | 2.23 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.16 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.200 | 0.97 ↑ % | 4.15 ↑ % | 4.63 ↑ % | 2.04 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1831 | 0.54 ↑ % | 0.88 ↑ % | -3.05 ↓ % | 1.99 Billion Dollars | 309.71 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.35 | 1.78 ↑ % | 5.17 ↑ % | 6.52 ↑ % | 1.83 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3969 | -0.75 ↓ % | -0.42 ↓ % | 12.95 ↑ % | 1.81 Billion Dollars | 242.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0755870422 | 0.74 ↑ % | 3.85 ↑ % | 1.92 ↑ % | 1.75 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6880 | 0.63 ↑ % | 4.17 ↑ % | 3.68 ↑ % | 1.71 Billion Dollars | 167.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1657289601 | 0.22 ↑ % | 0.72 ↑ % | -1.12 ↓ % | 1.68 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037668 | 2.10 ↑ % | 6.52 ↑ % | 12.90 ↑ % | 1.56 Billion Dollars | 515.89 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 101.09 | 1.08 ↑ % | 6.68 ↑ % | 15.25 ↑ % | 1.56 Billion Dollars | 349.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.55 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.493 | 1.06 ↑ % | 1.83 ↑ % | 9.00 ↑ % | 1.37 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9170 | 0.30 ↑ % | 1.19 ↑ % | 3.89 ↑ % | 1.34 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.487 | 0.67 ↑ % | 2.91 ↑ % | 3.37 ↑ % | 1.33 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2603410716 | 2.01 ↑ % | 3.11 ↑ % | 3.54 ↑ % | 1.27 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.619 | 0.92 ↑ % | 3.02 ↑ % | 6.63 ↑ % | 1.16 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3181062136 | 0.56 ↑ % | 1.49 ↑ % | 29.57 ↑ % | 1.04 Billion Dollars | 226.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.03 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1117266359 | 0.98 ↑ % | 7.16 ↑ % | -1.73 ↓ % | 994.67 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9087 | 1.63 ↑ % | 0.12 ↑ % | 1.93 ↑ % | 990.14 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.05 | 0.26 ↑ % | 1.25 ↑ % | 6.45 ↑ % | 918.14 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332452903 | 2.00 ↑ % | 3.19 ↑ % | 6.31 ↑ % | 909.65 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7809 | 0.72 ↑ % | 1.64 ↑ % | 5.89 ↑ % | 895.91 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0842300384 | 0.52 ↑ % | 1.60 ↑ % | -6.29 ↓ % | 894.99 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0964050149 | -0.01 ↓ % | 2.69 ↑ % | 19.22 ↑ % | 844.45 Million Dollars | 131.61 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.02 | -2.19 ↓ % | 2.40 ↑ % | 12.54 ↑ % | 838.98 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.881 | 0.72 ↑ % | 3.03 ↑ % | 6.38 ↑ % | 792.53 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7989 | 0.68 ↑ % | 5.79 ↑ % | 10.03 ↑ % | 728.52 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081858654 | 0.97 ↑ % | 4.14 ↑ % | 11.93 ↑ % | 701.25 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9074 | 0.41 ↑ % | 4.17 ↑ % | 5.73 ↑ % | 700.34 Million Dollars | 128.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8665 | 0.90 ↑ % | 2.11 ↑ % | 4.43 ↑ % | 698.56 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0773796268 | -0.88 ↓ % | 1.00 ↑ % | 21.56 ↑ % | 682.11 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1112458918 | -0.14 ↓ % | 0.25 ↑ % | 19.06 ↑ % | 672.02 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.856 | 0.64 ↑ % | 0.22 ↑ % | 1.35 ↑ % | 664.09 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019698031 | 2.69 ↑ % | 7.79 ↑ % | 16.18 ↑ % | 654.16 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.000 | 0.39 ↑ % | 1.38 ↑ % | 11.26 ↑ % | 630.37 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313676525 | 1.07 ↑ % | 0.74 ↑ % | -0.13 ↓ % | 625.55 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1719218263 | 1.45 ↑ % | 4.34 ↑ % | 9.03 ↑ % | 610.47 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070142139 | 1.20 ↑ % | 2.83 ↑ % | 0.01 ↑ % | 603.12 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0361479251 | 1.07 ↑ % | -6.84 ↓ % | -11.49 ↓ % | 600.32 Million Dollars | 176.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9072 | 1.18 ↑ % | 3.73 ↑ % | 8.02 ↑ % | 586.22 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0267733747 | -1.53 ↓ % | -9.37 ↓ % | 4.01 ↑ % | 583.11 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6385 | 3.37 ↑ % | 9.19 ↑ % | 14.68 ↑ % | 537.78 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7313 | -1.97 ↓ % | -7.07 ↓ % | 21.22 ↑ % | 531.85 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060318 | 1.77 ↑ % | 5.71 ↑ % | 7.63 ↑ % | 530.77 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 83 | 0.2349628409 | 0.96 ↑ % | 1.04 ↑ % | 1.87 ↑ % | 530.73 Million Dollars | 152.73 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.52 | 0.09 ↑ % | -2.09 ↓ % | 33.60 ↑ % | 513.00 Million Dollars | 137.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 494.41 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6959 | 1.99 ↑ % | 3.30 ↑ % | 12.88 ↑ % | 456.76 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072061822 | 1.50 ↑ % | 8.19 ↑ % | 15.71 ↑ % | 452.98 Million Dollars | 133.20 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.735 | 4.15 ↑ % | 10.54 ↑ % | 44.65 ↑ % | 443.48 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0368079986 | 0.22 ↑ % | 7.61 ↑ % | 41.80 ↑ % | 435.26 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1801 | 0.02 ↑ % | 0.85 ↑ % | 2.11 ↑ % | 426.96 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2241984251 | 0.81 ↑ % | 4.16 ↑ % | 4.48 ↑ % | 406.83 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 405.02 Million Dollars | 460.25 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3543173685 | 1.85 ↑ % | 3.01 ↑ % | 3.84 ↑ % | 383.23 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0559450937 | 1.31 ↑ % | 1.86 ↑ % | 6.74 ↑ % | 383.47 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.87 | 0.43 ↑ % | 0.93 ↑ % | 11.71 ↑ % | 379.95 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0367674204 | 0.67 ↑ % | 1.64 ↑ % | -2.46 ↓ % | 378.79 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3563719838 | 9.35 ↑ % | 69.70 ↑ % | 416.66 ↑ % | 356.37 Million Dollars | 261.82 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3850454898 | 2.23 ↑ % | 7.10 ↑ % | 24.37 ↑ % | 353.99 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180394796 | -0.21 ↓ % | 0.09 ↑ % | 4.47 ↑ % | 346.92 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4395505932 | 0.18 ↑ % | 7.25 ↑ % | -0.49 ↓ % | 346.04 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
