Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,555.03 | -0.03 ↓ % | 0.50 ↑ % | 7.62 ↑ % | 1,633.18 Billion Dollars | 43.83 Billion Dollars | 69,403.33 |
| 2 | Ethereum (ETH) | 2,355.01 | -0.12 ↓ % | -0.75 ↓ % | 4.01 ↑ % | 284.22 Billion Dollars | 22.58 Billion Dollars | 2,004.11 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.54 Billion Dollars | 147.88 Billion Dollars | 0.8509 |
| 4 | XRP (XRP) | 1.4260 | -0.13 ↓ % | 1.20 ↑ % | 4.70 ↑ % | 88.12 Billion Dollars | 3.03 Billion Dollars | 1.2135 |
| 5 | BNB (BNB) | 646.91 | -0.26 ↓ % | 2.65 ↑ % | 4.88 ↑ % | 87.19 Billion Dollars | 2.54 Billion Dollars | 550.52 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.21 Billion Dollars | 61.85 Billion Dollars | 0.8508 |
| 7 | Solana (SOL) | 88.79 | 0.06 ↑ % | 4.05 ↑ % | 6.84 ↑ % | 51.18 Billion Dollars | 5.90 Billion Dollars | 75.56 |
| 8 | TRON (TRX) | 0.3463685149 | 0.66 ↑ % | 0.92 ↑ % | 7.21 ↑ % | 32.83 Billion Dollars | 850.13 Million Dollars | 0.2947596061 |
| 9 | Dogecoin (DOGE) | 0.1127667647 | -0.29 ↓ % | 0.61 ↑ % | 10.24 ↑ % | 19.15 Billion Dollars | 2.89 Billion Dollars | 0.0959645168 |
| 10 | Hyperliquid (HYPE) | 43.40 | -0.22 ↓ % | -1.30 ↓ % | 9.50 ↑ % | 11.07 Billion Dollars | 407.14 Million Dollars | 36.93 |
| 11 | Cardano (ADA) | 0.2659793999 | -0.32 ↓ % | 3.60 ↑ % | 9.32 ↑ % | 9.63 Billion Dollars | 726.24 Million Dollars | 0.2263484693 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.22 ↑ % | 0.10 ↑ % | 9.53 Billion Dollars | 532.42 Thousand Dollar | 8.807 |
| 13 | Zcash (ZEC) | 567.40 | -2.94 ↓ % | 31.21 ↑ % | 77.53 ↑ % | 9.45 Billion Dollars | 1.90 Billion Dollars | 482.86 |
| 14 | Bitcoin Cash (BCH) | 468.54 | 0.33 ↑ % | 3.00 ↑ % | 4.84 ↑ % | 9.39 Billion Dollars | 460.46 Million Dollars | 398.73 |
| 15 | Monero (XMR) | 412.33 | -2.48 ↓ % | 1.47 ↑ % | 9.23 ↑ % | 7.61 Billion Dollars | 219.18 Million Dollars | 350.90 |
| 16 | Chainlink (LINK) | 9.992 | -0.05 ↓ % | 2.98 ↑ % | 10.05 ↑ % | 7.27 Billion Dollars | 880.02 Million Dollars | 8.504 |
| 17 | Toncoin (TON) | 2.359 | 4.94 ↑ % | 30.57 ↑ % | 79.59 ↑ % | 6.32 Billion Dollars | 1.37 Billion Dollars | 2.007 |
| 18 | Canton (CC) | 0.1475941748 | -0.06 ↓ % | -0.34 ↓ % | -2.85 ↓ % | 5.68 Billion Dollars | 18.99 Million Dollars | 0.1256026427 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.97 Million Dollars | 0.8508 |
| 20 | Stellar (XLM) | 0.1602049015 | -0.82 ↓ % | 1.01 ↑ % | 0.14 ↑ % | 5.36 Billion Dollars | 149.13 Million Dollars | 0.1363343712 |
| 21 | MemeCore (M) | 3.618 | -1.32 ↓ % | 5.85 ↑ % | 8.60 ↑ % | 4.70 Billion Dollars | 17.26 Million Dollars | 3.079 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.26 Billion Dollars | 0.8504 |
| 23 | Litecoin (LTC) | 56.96 | -0.11 ↓ % | 2.43 ↑ % | 3.11 ↑ % | 4.39 Billion Dollars | 367.39 Million Dollars | 48.47 |
| 24 | Avalanche (AVAX) | 9.594 | 0.05 ↑ % | 2.32 ↑ % | 5.24 ↑ % | 4.14 Billion Dollars | 329.68 Million Dollars | 8.164 |
| 25 | Hedera (HBAR) | 0.0915355476 | 0.07 ↑ % | 2.08 ↑ % | 3.74 ↑ % | 3.97 Billion Dollars | 92.30 Million Dollars | 0.0778967510 |
| 26 | Sui (SUI) | 0.9872 | -0.10 ↓ % | 2.71 ↑ % | 9.51 ↑ % | 3.95 Billion Dollars | 619.72 Million Dollars | 0.8401 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 62.45 Million Dollars | 0.8503 |
| 28 | Shiba Inu (SHIB) | 0.0000063629 | -0.12 ↓ % | 1.52 ↑ % | 4.47 ↑ % | 3.75 Billion Dollars | 160.34 Million Dollars | 0.0000054148 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 84.68 Million Dollars | 0.8508 |
| 30 | Bittensor (TAO) | 312.91 | -1.38 ↓ % | 9.88 ↑ % | 24.82 ↑ % | 3.41 Billion Dollars | 543.69 Million Dollars | 266.29 |
| 31 | Cronos (CRO) | 0.0707314390 | -0.27 ↓ % | 1.79 ↑ % | 3.65 ↑ % | 3.08 Billion Dollars | 11.46 Million Dollars | 0.0601924546 |
| 32 | Tether Gold (XAUt) | 4,672.57 | -0.13 ↓ % | 2.66 ↑ % | 2.66 ↑ % | 2.77 Billion Dollars | 281.86 Million Dollars | 3,976.35 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.55 Billion Dollars | 33.85 Million Dollars | 0.8507 |
| 34 | PAX Gold (PAXG) | 4,674.79 | -0.16 ↓ % | 2.75 ↑ % | 2.79 ↑ % | 2.24 Billion Dollars | 274.62 Million Dollars | 3,978.25 |
| 35 | Mantle (MNT) | 0.6668 | -0.37 ↓ % | 3.98 ↑ % | 6.93 ↑ % | 2.20 Billion Dollars | 47.17 Million Dollars | 0.5675 |
| 36 | Uniswap (UNI) | 3.455 | 0.09 ↑ % | 2.85 ↑ % | 8.57 ↑ % | 2.20 Billion Dollars | 258.83 Million Dollars | 2.940 |
| 37 | Polkadot (DOT) | 1.3035 | 0.04 ↑ % | 3.19 ↑ % | 7.89 ↑ % | 2.19 Billion Dollars | 194.90 Million Dollars | 1.1093 |
| 38 | World Liberty Financial (WLFI) | 0.0673986050 | -1.09 ↓ % | 4.28 ↑ % | 2.11 ↑ % | 2.14 Billion Dollars | 93.38 Million Dollars | 0.0573562129 |
| 39 | NEAR Protocol (NEAR) | 1.4988 | 0.67 ↑ % | 17.65 ↑ % | 13.21 ↑ % | 1.94 Billion Dollars | 387.98 Million Dollars | 1.2755 |
| 40 | Pi (PI) | 0.1818499368 | -1.29 ↓ % | 0.23 ↑ % | -3.89 ↓ % | 1.90 Billion Dollars | 27.38 Million Dollars | 0.1547542962 |
| 41 | Sky (SKY) | 0.0800539059 | -1.14 ↓ % | -1.28 ↓ % | -3.03 ↓ % | 1.86 Billion Dollars | 20.38 Million Dollars | 0.0681258739 |
| 42 | OKB (OKB) | 87.19 | -0.61 ↓ % | 1.86 ↑ % | 7.01 ↑ % | 1.83 Billion Dollars | 47.92 Million Dollars | 74.19 |
| 43 | Aster (ASTER) | 0.6809 | -0.32 ↓ % | 0.81 ↑ % | 3.53 ↑ % | 1.77 Billion Dollars | 240.95 Million Dollars | 0.5795 |
| 44 | Pepe (PEPE) | 0.0000041391 | -0.05 ↓ % | 1.70 ↑ % | 8.07 ↑ % | 1.71 Billion Dollars | 593.59 Million Dollars | 0.0000035224 |
| 45 | Internet Computer (ICP) | 2.921 | 2.01 ↑ % | 17.29 ↑ % | 23.56 ↑ % | 1.61 Billion Dollars | 264.06 Million Dollars | 2.485 |
| 46 | Ondo (ONDO) | 0.3294550446 | -0.49 ↓ % | 3.51 ↑ % | 26.43 ↑ % | 1.60 Billion Dollars | 181.64 Million Dollars | 0.2803662429 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 181.30 Million Dollars | 0.8509 |
| 48 | Bitget Token (BGB) | 2.157 | 0.72 ↑ % | 4.66 ↑ % | 10.03 ↑ % | 1.51 Billion Dollars | 23.30 Million Dollars | 1.8358 |
| 49 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.21 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 39.77 Million Dollars | 0.8507 |
| 50 | Ethereum Classic (ETC) | 9.337 | -0.43 ↓ % | 5.11 ↑ % | 12.95 ↑ % | 1.46 Billion Dollars | 95.55 Million Dollars | 7.946 |
| 51 | Aave (AAVE) | 93.04 | -0.36 ↓ % | -0.24 ↓ % | -1.05 ↓ % | 1.43 Billion Dollars | 351.87 Million Dollars | 79.17 |
| 52 | KuCoin Token (KCS) | 8.418 | -0.76 ↓ % | -1.13 ↓ % | 0.15 ↑ % | 1.13 Billion Dollars | 11.12 Million Dollars | 7.164 |
| 53 | Morpho (MORPHO) | 2.304 | -1.22 ↓ % | 1.08 ↑ % | 17.18 ↑ % | 1.08 Billion Dollars | 29.21 Million Dollars | 1.9610 |
| 54 | Algorand (ALGO) | 0.1193148682 | -0.96 ↓ % | 2.48 ↑ % | 8.37 ↑ % | 1.06 Billion Dollars | 56.58 Million Dollars | 0.1015369528 |
| 55 | Ethena (ENA) | 0.1164739917 | -0.35 ↓ % | 5.15 ↑ % | 13.91 ↑ % | 1.05 Billion Dollars | 219.98 Million Dollars | 0.0991193669 |
| 56 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 147.56 Million Dollars | 0.8505 |
| 57 | POL (prev. MATIC) (POL) | 0.0983961194 | -0.25 ↓ % | 0.76 ↑ % | 8.23 ↑ % | 1.05 Billion Dollars | 54.40 Million Dollars | 0.0837350976 |
| 58 | Render (RENDER) | 1.9536 | 0.55 ↑ % | 3.34 ↑ % | 16.38 ↑ % | 1.01 Billion Dollars | 94.89 Million Dollars | 1.6625 |
| 59 | DeXe (DEXE) | 12.03 | 2.77 ↑ % | 10.88 ↑ % | -0.69 ↓ % | 1.01 Billion Dollars | 19.41 Million Dollars | 10.24 |
| 60 | Kaspa (KAS) | 0.0360998737 | -0.21 ↓ % | 6.17 ↑ % | 11.36 ↑ % | 989.76 Million Dollars | 24.49 Million Dollars | 0.0307209925 |
| 61 | Cosmos (ATOM) | 1.9005 | -1.59 ↓ % | 2.72 ↑ % | -1.21 ↓ % | 963.34 Million Dollars | 74.89 Million Dollars | 1.6174 |
| 62 | Quant (QNT) | 70.48 | -0.69 ↓ % | 3.84 ↑ % | 2.03 ↑ % | 850.93 Million Dollars | 12.23 Million Dollars | 59.98 |
| 62 | Worldcoin (WLD) | 0.2558607282 | 0.39 ↑ % | 5.75 ↑ % | 3.86 ↑ % | 851.66 Million Dollars | 205.39 Million Dollars | 0.2177374797 |
| 64 | GateToken (GT) | 7.412 | -0.12 ↓ % | 2.02 ↑ % | 2.40 ↑ % | 834.78 Million Dollars | 4.03 Million Dollars | 6.308 |
| 65 | Filecoin (FIL) | 1.0644 | 0.40 ↑ % | 11.88 ↑ % | 18.83 ↑ % | 827.11 Million Dollars | 637.36 Million Dollars | 0.9058 |
| 66 | Aptos (APT) | 1.0108 | -0.41 ↓ % | 4.44 ↑ % | 4.37 ↑ % | 816.01 Million Dollars | 181.97 Million Dollars | 0.8602 |
| 67 | SKYAI (SKYAI) | 0.8088 | 1.29 ↑ % | 1.97 ↑ % | 250.57 ↑ % | 808.78 Million Dollars | 187.85 Million Dollars | 0.6883 |
| 68 | Stable (STABLE) | 0.0343128449 | -0.42 ↓ % | 1.30 ↑ % | 3.02 ↑ % | 769.82 Million Dollars | 19.08 Million Dollars | 0.0292002310 |
| 69 | Arbitrum (ARB) | 0.1236281116 | 0.25 ↑ % | 3.95 ↑ % | -0.66 ↓ % | 760.40 Million Dollars | 99.51 Million Dollars | 0.1052075230 |
| 70 | JUST (JST) | 0.0829979183 | -0.12 ↓ % | -3.17 ↓ % | -1.07 ↓ % | 709.11 Million Dollars | 28.41 Million Dollars | 0.0706312284 |
| 71 | Dash (DASH) | 54.23 | -2.07 ↓ % | 17.90 ↑ % | 58.15 ↑ % | 688.14 Million Dollars | 447.97 Million Dollars | 46.15 |
| 72 | Pudgy Penguins (PENGU) | 0.0108945639 | 0.30 ↑ % | -4.70 ↓ % | 12.22 ↑ % | 684.84 Million Dollars | 343.70 Million Dollars | 0.0092712739 |
| 73 | Flare (FLR) | 0.0077638778 | -0.11 ↓ % | 2.13 ↑ % | 3.52 ↑ % | 667.59 Million Dollars | 4.98 Million Dollars | 0.0066070600 |
| 74 | Jupiter (JUP) | 0.1983036446 | -2.38 ↓ % | 4.13 ↑ % | 10.21 ↑ % | 658.74 Million Dollars | 81.32 Million Dollars | 0.1687564016 |
| 75 | VeChain (VET) | 0.0076251030 | -0.02 ↓ % | 4.46 ↑ % | 8.59 ↑ % | 655.64 Million Dollars | 28.82 Million Dollars | 0.0064889627 |
| 76 | Pump.fun (PUMP) | 0.0019660489 | 0.40 ↑ % | 7.45 ↑ % | 12.18 ↑ % | 652.92 Million Dollars | 98.93 Million Dollars | 0.0016731076 |
| 77 | XDC Network (XDC) | 0.0295671180 | -0.13 ↓ % | 1.25 ↑ % | 0.80 ↑ % | 607.56 Million Dollars | 22.94 Million Dollars | 0.0251616174 |
| 78 | Terra Classic (LUNC) | 0.0001070489 | 0.60 ↑ % | -9.38 ↓ % | 58.56 ↑ % | 592.21 Million Dollars | 242.90 Million Dollars | 0.0000910986 |
| 79 | Bonk (BONK) | 0.0000067215 | -0.21 ↓ % | 4.47 ↑ % | 9.50 ↑ % | 591.45 Million Dollars | 122.85 Million Dollars | 0.0000057200 |
| 80 | siren (SIREN) | 0.8095 | 0.57 ↑ % | 7.53 ↑ % | 18.31 ↑ % | 588.33 Million Dollars | 10.09 Million Dollars | 0.6889 |
| 81 | Nexo (NEXO) | 0.9006 | 0.04 ↑ % | -0.78 ↓ % | 2.13 ↑ % | 581.92 Million Dollars | 9.44 Million Dollars | 0.7664 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8589 | -0.05 ↓ % | 7.75 ↑ % | 25.52 ↑ % | 563.78 Million Dollars | 196.03 Million Dollars | 0.7309 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.358 | -0.26 ↓ % | -0.23 ↓ % | -0.28 ↓ % | 548.32 Million Dollars | 296.84 Million Dollars | 2.007 |
| 84 | 0.1996063138 | 0.20 ↑ % | 2.53 ↑ % | 10.60 ↑ % | 544.28 Million Dollars | 23.19 Million Dollars | 0.1698649731 | |
| 85 | Midnight (NIGHT) | 0.0318560771 | 0.36 ↑ % | 1.11 ↑ % | -4.30 ↓ % | 529.05 Million Dollars | 33.18 Million Dollars | 0.0271095217 |
| 86 | Venice Token (VVV) | 11.34 | 0.25 ↑ % | 12.02 ↑ % | 31.12 ↑ % | 520.83 Million Dollars | 40.11 Million Dollars | 9.654 |
| 87 | PancakeSwap (CAKE) | 1.5588 | -0.50 ↓ % | 2.97 ↑ % | 5.02 ↑ % | 509.42 Million Dollars | 46.47 Million Dollars | 1.3266 |
| 88 | 0.2235039538 | 0.48 ↑ % | 3.88 ↑ % | 14.01 ↑ % | 504.86 Million Dollars | 201.25 Million Dollars | 0.1902018647 | |
| 89 | TrueUSD (TUSD) | 0.9977 | -0.05 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 493.39 Million Dollars | 15.14 Million Dollars | 0.8491 |
| 90 | edgeX (EDGE) | 1.3181 | -0.71 ↓ % | 1.61 ↑ % | 13.23 ↑ % | 461.33 Million Dollars | 13.69 Million Dollars | 1.1217 |
| 91 | LayerZero (ZRO) | 1.4392 | 0.53 ↑ % | 1.61 ↑ % | 0.32 ↑ % | 460.69 Million Dollars | 52.21 Million Dollars | 1.2248 |
| 92 | Stacks (STX) | 0.2458598671 | 0.12 ↑ % | 7.09 ↑ % | 11.56 ↑ % | 446.14 Million Dollars | 174.64 Million Dollars | 0.2092267469 |
| 93 | EURC (EURC) | 1.1751 | -0.01 ↓ % | 0.42 ↑ % | 0.53 ↑ % | 437.06 Million Dollars | 62.16 Million Dollars | 1.0000 |
| 94 | Chiliz (CHZ) | 0.0422274349 | -0.07 ↓ % | 1.98 ↑ % | -2.53 ↓ % | 436.81 Million Dollars | 77.15 Million Dollars | 0.0359355471 |
| 95 | Aerodrome Finance (AERO) | 0.4599191165 | -0.52 ↓ % | 1.27 ↑ % | 0.42 ↑ % | 427.57 Million Dollars | 24.17 Million Dollars | 0.3913911681 |
| 96 | Sei (SEI) | 0.0610664929 | 0.07 ↑ % | 2.92 ↑ % | 5.87 ↑ % | 425.97 Million Dollars | 37.66 Million Dollars | 0.0519675855 |
| 97 | Tezos (XTZ) | 0.3781273358 | -0.12 ↓ % | 2.15 ↑ % | 1.88 ↑ % | 409.85 Million Dollars | 13.12 Million Dollars | 0.3217863628 |
| 98 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 404.30 Million Dollars | 440.60 Million Dollars | 0.8501 |
| 99 | SPX6900 (SPX) | 0.4231147723 | 1.16 ↑ % | 4.96 ↑ % | 14.98 ↑ % | 393.92 Million Dollars | 12.42 Million Dollars | 0.3600706712 |
| 100 | Monad (MON) | 0.0326229391 | 1.44 ↑ % | 3.48 ↑ % | 17.78 ↑ % | 385.77 Million Dollars | 92.13 Million Dollars | 0.0277621212 |
