Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,903.07 | -0.78 ↓ % | -0.20 ↓ % | -7.69 ↓ % | 1,201.04 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.36 | -0.75 ↓ % | -0.14 ↓ % | -10.54 ↓ % | 190.12 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 55.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.97 | -0.53 ↓ % | -0.26 ↓ % | -7.71 ↓ % | 74.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0557 | -0.49 ↓ % | 0.72 ↑ % | -8.43 ↓ % | 65.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.65 | -0.11 ↓ % | 2.95 ↑ % | -0.90 ↓ % | 42.78 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220270372 | 0.09 ↑ % | -0.51 ↓ % | -2.72 ↓ % | 30.54 Billion Dollars | 570.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.04 | -0.44 ↓ % | 1.52 ↑ % | -7.14 ↓ % | 16.20 Billion Dollars | 422.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728587457 | -1.04 ↓ % | -0.88 ↓ % | -13.71 ↓ % | 11.28 Billion Dollars | 549.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.02 ↑ % | -0.29 ↓ % | -1.57 ↓ % | 8.65 Billion Dollars | 239.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.30 | -1.43 ↓ % | -0.39 ↓ % | -16.69 ↓ % | 6.42 Billion Dollars | 384.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1736545320 | -0.53 ↓ % | 1.43 ↑ % | -18.89 ↓ % | 5.90 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.94 | -0.97 ↓ % | -1.37 ↓ % | -7.13 ↓ % | 5.72 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1458241768 | 0.11 ↑ % | -3.76 ↓ % | -3.25 ↓ % | 5.68 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.308 | -0.78 ↓ % | 0.73 ↑ % | -9.70 ↓ % | 5.31 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447910995 | -0.94 ↓ % | 0.36 ↑ % | -10.45 ↓ % | 5.27 Billion Dollars | 282.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 798.82 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6080 | 0.59 ↑ % | 3.46 ↑ % | -3.70 ↓ % | 4.35 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.00 | -0.81 ↓ % | 2.20 ↑ % | -2.63 ↓ % | 3.95 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.56 | -0.32 ↓ % | -1.05 ↓ % | -6.36 ↓ % | 3.29 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711428818 | -0.73 ↓ % | -0.09 ↓ % | -11.16 ↓ % | 3.09 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.97 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.581 | -1.12 ↓ % | 4.42 ↑ % | 3.28 ↑ % | 2.84 Billion Dollars | 281.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6916 | -0.78 ↓ % | 0.95 ↑ % | -6.18 ↓ % | 2.79 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540489564 | -0.40 ↓ % | -0.35 ↓ % | -9.41 ↓ % | 2.49 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042098 | -0.85 ↓ % | 0.79 ↑ % | -11.17 ↓ % | 2.48 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,031.89 | 0.04 ↑ % | -0.81 ↓ % | -3.46 ↓ % | 2.47 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8436 | -1.18 ↓ % | -1.27 ↓ % | -15.06 ↓ % | 2.40 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.71 | -0.80 ↓ % | -0.87 ↓ % | -12.42 ↓ % | 2.28 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583322277 | -0.64 ↓ % | 0.85 ↑ % | -1.49 ↓ % | 1.85 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.953 | -0.55 ↓ % | 0.92 ↑ % | -3.70 ↓ % | 1.83 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,034.21 | 0.08 ↑ % | -0.87 ↓ % | -3.58 ↓ % | 1.82 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.77 | 0.32 ↑ % | -2.48 ↓ % | 20.70 ↑ % | 1.82 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6284 | -0.57 ↓ % | 1.58 ↑ % | -2.36 ↓ % | 1.70 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.05 | -0.38 ↓ % | 0.83 ↑ % | -2.93 ↓ % | 1.64 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3136044346 | -0.31 ↓ % | 1.27 ↑ % | -8.08 ↓ % | 1.53 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4295068332 | -0.48 ↓ % | -3.52 ↓ % | -32.79 ↓ % | 1.50 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.07 | -1.46 ↓ % | 3.08 ↑ % | 20.21 ↑ % | 1.42 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4272396510 | -0.31 ↓ % | 0.63 ↑ % | -20.74 ↓ % | 1.41 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8217 | -0.60 ↓ % | 2.08 ↑ % | -15.20 ↓ % | 1.39 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1199484055 | -0.03 ↓ % | -5.30 ↓ % | -11.95 ↓ % | 1.30 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.79 ↓ % | 1.21 ↑ % | -5.42 ↓ % | 1.20 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0512051002 | 0.31 ↑ % | 3.01 ↑ % | -13.89 ↓ % | 1.19 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6227 | -0.39 ↓ % | -0.71 ↓ % | -8.03 ↓ % | 1.13 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.074 | 0.08 ↑ % | 0.67 ↑ % | -4.05 ↓ % | 1.11 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023531 | -0.94 ↓ % | -1.13 ↓ % | -18.46 ↓ % | 973.63 Million Dollars | 135.73 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8061 | -0.64 ↓ % | 2.81 ↑ % | -2.36 ↓ % | 919.05 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.799 | -0.11 ↓ % | 0.87 ↑ % | -6.28 ↓ % | 915.52 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377889913 | 0.33 ↑ % | 0.52 ↑ % | 5.50 ↑ % | 908.10 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5571 | -0.31 ↓ % | 0.74 ↑ % | -8.61 ↓ % | 807.80 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5494 | -1.07 ↓ % | -1.38 ↓ % | -15.28 ↓ % | 799.58 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.74 | -1.11 ↓ % | 0.50 ↑ % | -6.09 ↓ % | 793.63 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.723 | 1.02 ↑ % | 7.83 ↑ % | 61.37 ↑ % | 784.35 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869980099 | -1.04 ↓ % | 1.21 ↑ % | -4.66 ↓ % | 777.79 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282174468 | -0.57 ↓ % | 2.00 ↑ % | -6.68 ↓ % | 777.16 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717141425 | -0.55 ↓ % | 0.76 ↑ % | -10.15 ↓ % | 765.15 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5751 | -0.12 ↓ % | -14.89 ↓ % | -80.36 ↓ % | 758.14 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0805680885 | -0.39 ↓ % | 6.69 ↑ % | -17.12 ↓ % | 748.78 Million Dollars | 165.63 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0872804528 | 0.09 ↑ % | -1.08 ↓ % | 5.03 ↑ % | 745.70 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2158451869 | -0.58 ↓ % | 0.29 ↑ % | 1.53 ↑ % | 716.67 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7051 | -1.20 ↓ % | 2.23 ↑ % | 0.02 ↑ % | 705.12 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.530 | -0.38 ↓ % | -0.25 ↓ % | -4.22 ↓ % | 695.69 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6452 | -0.85 ↓ % | -3.94 ↓ % | 266.94 ↑ % | 692.36 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.06 | -1.72 ↓ % | -4.12 ↓ % | -18.53 ↓ % | 614.80 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278091408 | -0.15 ↓ % | 0.02 ↑ % | -4.76 ↓ % | 584.26 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7205 | -0.90 ↓ % | -0.26 ↓ % | -11.08 ↓ % | 571.32 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065866572 | -0.38 ↓ % | -1.58 ↓ % | -11.46 ↓ % | 570.54 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013960059 | -2.17 ↓ % | -5.43 ↓ % | -8.19 ↓ % | 566.79 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313318540 | -0.63 ↓ % | 3.23 ↑ % | -4.61 ↓ % | 520.34 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.28 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5817 | -0.71 ↓ % | -0.46 ↓ % | -14.18 ↓ % | 484.27 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0756347274 | -1.41 ↓ % | 2.59 ↑ % | -12.01 ↓ % | 481.25 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.709 | -0.03 ↓ % | 1.10 ↑ % | -5.40 ↓ % | 470.73 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7207 | -0.34 ↓ % | 1.02 ↑ % | -9.73 ↓ % | 465.70 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4690178861 | -1.80 ↓ % | -3.25 ↓ % | -14.08 ↓ % | 449.24 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7317 | -1.26 ↓ % | -1.58 ↓ % | 1.46 ↑ % | 432.93 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3394 | -0.35 ↓ % | -0.56 ↓ % | -3.68 ↓ % | 433.21 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1402 | 0.07 ↑ % | 0.15 ↑ % | -0.30 ↓ % | 430.10 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 86 | ETHGas (GWEI) | 0.2437519376 | 5.18 ↑ % | 67.41 ↑ % | 127.00 ↑ % | 426.57 Million Dollars | 121.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.88 | -0.89 ↓ % | 2.29 ↑ % | -7.17 ↓ % | 419.28 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 88 | 0.1774561919 | -0.98 ↓ % | 3.63 ↑ % | -5.84 ↓ % | 400.61 Million Dollars | 117.30 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6659 | -0.41 ↓ % | 1.58 ↑ % | -12.70 ↓ % | 395.51 Million Dollars | 189.06 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8088 | -0.96 ↓ % | -1.45 ↓ % | 26.76 ↑ % | 395.12 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061764822 | -1.35 ↓ % | -0.36 ↓ % | -10.08 ↓ % | 388.26 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044993291 | -0.52 ↓ % | -1.58 ↓ % | -8.62 ↓ % | 386.87 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042316 | -0.86 ↓ % | 2.32 ↑ % | -9.39 ↓ % | 372.36 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3964400284 | 0.02 ↑ % | 6.14 ↑ % | -0.46 ↓ % | 364.70 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0496877595 | -0.99 ↓ % | -0.20 ↓ % | -10.96 ↓ % | 358.64 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5408 | -0.76 ↓ % | 1.38 ↑ % | -10.65 ↓ % | 355.33 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.09 ↓ % | -0.20 ↓ % | 348.89 Million Dollars | 191.75 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000616739 | -0.96 ↓ % | 2.29 ↑ % | -8.40 ↓ % | 340.93 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3473661766 | 0.23 ↑ % | 1.31 ↑ % | -2.72 ↓ % | 322.14 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167294880 | -0.11 ↓ % | -0.47 ↓ % | -4.30 ↓ % | 321.73 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
