Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,681.10 | -0.18 ↓ % | -1.64 ↓ % | 0.48 ↑ % | 1,535.30 Billion Dollars | 33.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.76 | -0.10 ↓ % | -1.75 ↓ % | -1.75 ↓ % | 275.62 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 114.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3897 | -0.27 ↓ % | -1.96 ↓ % | -3.43 ↓ % | 85.72 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.49 | -0.16 ↓ % | -0.79 ↓ % | -2.04 ↓ % | 84.04 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.59 Billion Dollars | 54.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.76 | -0.31 ↓ % | -1.94 ↓ % | -2.35 ↓ % | 48.24 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233781695 | 0.07 ↑ % | -0.33 ↓ % | -1.68 ↓ % | 30.65 Billion Dollars | 618.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994371674 | -0.34 ↓ % | 1.21 ↑ % | 4.20 ↑ % | 15.31 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.38 | -0.55 ↓ % | -4.70 ↓ % | -1.22 ↓ % | 10.30 Billion Dollars | 248.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.03 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 546.92 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.08 | -0.03 ↓ % | -0.25 ↓ % | 0.73 ↑ % | 8.95 Billion Dollars | 194.33 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464407976 | 0.02 ↑ % | -0.52 ↓ % | -1.68 ↓ % | 8.92 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.73 | 0.05 ↑ % | -3.62 ↓ % | 4.04 ↑ % | 6.99 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.239 | -0.22 ↓ % | -1.19 ↓ % | -1.86 ↓ % | 6.72 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1492123766 | -0.36 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 5.73 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.03 | 0.18 ↑ % | -6.62 ↓ % | 5.90 ↑ % | 5.59 Billion Dollars | 588.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639638594 | -0.51 ↓ % | -2.73 ↓ % | -9.10 ↓ % | 5.46 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.597 | 4.81 ↑ % | -13.59 ↓ % | -4.52 ↓ % | 4.66 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 865.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -0.21 ↓ % | -0.62 ↓ % | -0.56 ↓ % | 4.25 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.168 | -0.29 ↓ % | -1.01 ↓ % | -2.29 ↓ % | 3.96 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890166176 | -0.14 ↓ % | -2.32 ↓ % | -1.78 ↓ % | 3.86 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9249 | -0.30 ↓ % | -0.65 ↓ % | -3.46 ↓ % | 3.66 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061239 | -0.36 ↓ % | 0.01 ↑ % | 0.50 ↑ % | 3.61 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3034 | -0.39 ↓ % | -0.20 ↓ % | -5.86 ↓ % | 3.25 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692975305 | -0.15 ↓ % | -1.21 ↓ % | -1.34 ↓ % | 3.02 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.03 | -0.45 ↓ % | -0.78 ↓ % | 0.43 ↑ % | 2.70 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,607.94 | -0.33 ↓ % | -1.74 ↓ % | -3.38 ↓ % | 2.58 Billion Dollars | 174.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731222303 | -0.04 ↓ % | -0.57 ↓ % | -7.58 ↓ % | 2.32 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,608.61 | -0.33 ↓ % | -1.79 ↓ % | -3.45 ↓ % | 2.22 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6322 | -0.09 ↓ % | -1.32 ↓ % | -1.93 ↓ % | 2.09 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2218 | -0.27 ↓ % | -1.18 ↓ % | -4.87 ↓ % | 2.05 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.221 | -0.30 ↓ % | -0.81 ↓ % | -1.60 ↓ % | 2.05 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882311358 | -0.18 ↓ % | 3.53 ↑ % | 9.69 ↑ % | 2.05 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1904778741 | 0.96 ↑ % | 6.11 ↑ % | 12.66 ↑ % | 1.96 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.60 | -0.24 ↓ % | -0.57 ↓ % | -0.40 ↓ % | 1.76 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3498 | -0.20 ↓ % | -2.08 ↓ % | -2.46 ↓ % | 1.75 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6365 | 0.04 ↑ % | -2.01 ↓ % | -6.45 ↓ % | 1.65 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038531 | -0.58 ↓ % | 0.20 ↑ % | 1.23 ↑ % | 1.59 Billion Dollars | 308.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.27 | -0.50 ↓ % | 0.71 ↑ % | 3.88 ↑ % | 1.50 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9614 | -0.11 ↓ % | -0.83 ↓ % | 3.31 ↑ % | 1.37 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | -0.42 ↓ % | -1.29 ↓ % | -2.79 ↓ % | 1.33 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.393 | -0.40 ↓ % | 0.07 ↑ % | -1.14 ↓ % | 1.31 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618701044 | -0.20 ↓ % | -0.31 ↓ % | 1.15 ↑ % | 1.28 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.19 | 1.71 ↑ % | 6.46 ↑ % | 6.22 ↑ % | 1.27 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.424 | 0.00 ↑ % | -0.11 ↓ % | -1.61 ↓ % | 1.13 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1141319117 | -0.06 ↓ % | -2.27 ↓ % | 10.65 ↑ % | 1.02 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9674 | -0.59 ↓ % | 0.36 ↑ % | 9.40 ↑ % | 994.48 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916001192 | -0.27 ↓ % | -0.07 ↓ % | -1.51 ↓ % | 974.04 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059090053 | -0.30 ↓ % | -0.88 ↓ % | -6.25 ↓ % | 927.70 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7585 | -0.37 ↓ % | -2.41 ↓ % | -2.19 ↓ % | 912.20 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330015604 | -0.22 ↓ % | -1.90 ↓ % | -6.09 ↓ % | 904.13 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9249 | -0.07 ↓ % | -0.26 ↓ % | -2.84 ↓ % | 858.04 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.63 | -0.05 ↓ % | -0.68 ↓ % | -6.85 ↓ % | 840.59 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2498080434 | -0.33 ↓ % | -1.27 ↓ % | -5.50 ↓ % | 825.00 Million Dollars | 128.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.309 | 0.46 ↑ % | -1.40 ↓ % | -0.18 ↓ % | 823.15 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354088265 | -2.16 ↓ % | 0.93 ↑ % | 35.91 ↑ % | 785.71 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9683 | 0.22 ↑ % | 1.21 ↑ % | 3.33 ↑ % | 781.26 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245990171 | -0.93 ↓ % | -1.65 ↓ % | -1.70 ↓ % | 766.37 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9189 | -0.34 ↓ % | -0.76 ↓ % | -1.01 ↓ % | 711.05 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0828530770 | 1.31 ↑ % | 1.74 ↑ % | 4.83 ↑ % | 707.88 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1920121598 | -0.29 ↓ % | 0.87 ↑ % | 12.66 ↑ % | 692.07 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076551313 | -0.20 ↓ % | -2.07 ↓ % | -5.63 ↓ % | 657.17 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101298860 | -0.19 ↓ % | 3.71 ↑ % | 29.20 ↑ % | 636.77 Million Dollars | 475.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071817412 | -0.27 ↓ % | -1.23 ↓ % | 0.23 ↑ % | 617.52 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304936974 | -0.03 ↓ % | 1.05 ↑ % | 1.32 ↑ % | 608.25 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017717855 | -0.57 ↓ % | 0.11 ↑ % | -4.55 ↓ % | 588.40 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8912 | 0.33 ↑ % | -1.21 ↓ % | -0.96 ↓ % | 575.85 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.476 | -0.51 ↓ % | -3.19 ↓ % | -13.72 ↓ % | 575.72 Million Dollars | 205.34 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336444582 | -0.90 ↓ % | -2.97 ↓ % | -9.81 ↓ % | 558.75 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061750 | -0.54 ↓ % | -1.17 ↓ % | -0.26 ↓ % | 543.36 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7036 | -1.41 ↓ % | 13.60 ↑ % | -0.07 ↓ % | 511.71 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0487112357 | -0.12 ↓ % | -4.62 ↓ % | 6.20 ↑ % | 503.11 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.03 ↑ % | 0.22 ↑ % | 494.83 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4945 | -0.26 ↓ % | -1.15 ↓ % | -3.22 ↓ % | 489.04 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3491 | -0.89 ↓ % | 2.31 ↑ % | -1.30 ↓ % | 472.18 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 85 | 0.2013374514 | -0.86 ↓ % | -3.66 ↓ % | -5.29 ↓ % | 454.78 Million Dollars | 134.59 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6880 | -0.42 ↓ % | -1.75 ↓ % | -0.94 ↓ % | 451.58 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4114 | -0.41 ↓ % | -6.82 ↓ % | -13.90 ↓ % | 450.67 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.04 | -0.47 ↓ % | -1.50 ↓ % | 2.03 ↑ % | 444.29 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1691 | -0.08 ↓ % | -0.40 ↓ % | -0.59 ↓ % | 437.76 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4648003991 | 0.63 ↑ % | 2.46 ↑ % | 20.29 ↑ % | 430.40 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3910949242 | -1.10 ↓ % | 6.96 ↑ % | 6.81 ↑ % | 423.55 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0598832171 | 0.08 ↑ % | -1.28 ↓ % | 6.67 ↑ % | 417.72 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 409.29 Million Dollars | 334.64 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.858 | -0.58 ↓ % | -3.84 ↓ % | -7.62 ↓ % | 408.67 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2244136868 | -0.20 ↓ % | -1.32 ↓ % | -0.37 ↓ % | 407.22 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 96 | 0.1482847082 | -0.17 ↓ % | 9.47 ↑ % | 49.45 ↑ % | 404.34 Million Dollars | 27.79 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000698078 | -0.46 ↓ % | 19.91 ↑ % | 61.28 ↑ % | 384.52 Million Dollars | 133.95 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3712850704 | 1.22 ↑ % | 5.69 ↑ % | -22.91 ↓ % | 371.29 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036354413 | -1.42 ↓ % | -0.51 ↓ % | 34.91 ↑ % | 363.54 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.592 | -0.65 ↓ % | -1.80 ↓ % | 8.48 ↑ % | 359.10 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
