Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,142.13 | 0.14 ↑ % | -0.11 ↓ % | -5.95 ↓ % | 1,205.81 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.04 | 0.12 ↑ % | -0.24 ↓ % | -8.18 ↓ % | 190.32 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 37.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.16 | 0.11 ↑ % | -1.25 ↓ % | -5.17 ↓ % | 74.83 Billion Dollars | 851.81 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.73 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0492 | 0.27 ↑ % | -0.78 ↓ % | -7.96 ↓ % | 65.30 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.73 | 0.43 ↑ % | 0.12 ↑ % | -1.72 ↓ % | 41.65 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234209401 | 0.15 ↑ % | 0.87 ↑ % | -0.86 ↓ % | 30.68 Billion Dollars | 493.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.98 | 0.05 ↑ % | -0.21 ↓ % | -6.59 ↓ % | 15.93 Billion Dollars | 335.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735674566 | 0.36 ↑ % | -2.20 ↓ % | -11.30 ↓ % | 11.39 Billion Dollars | 455.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.401 | -0.13 ↓ % | 0.47 ↑ % | -1.58 ↓ % | 8.65 Billion Dollars | 841.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.31 | 0.47 ↑ % | -5.28 ↓ % | -14.68 ↓ % | 6.45 Billion Dollars | 324.61 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1523033145 | -0.19 ↓ % | 1.01 ↑ % | -0.48 ↓ % | 5.93 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.66 | 0.41 ↑ % | -1.24 ↓ % | -2.88 ↓ % | 5.83 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1713920917 | 0.35 ↑ % | -2.54 ↓ % | -18.41 ↓ % | 5.82 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.263 | 0.38 ↑ % | -1.07 ↓ % | -8.16 ↓ % | 5.28 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448181016 | 0.16 ↑ % | -1.25 ↓ % | -9.82 ↓ % | 5.27 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 554.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5581 | 0.24 ↑ % | -0.64 ↓ % | -7.52 ↓ % | 4.21 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.77 | 0.15 ↑ % | -1.81 ↓ % | -2.43 ↓ % | 3.87 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.04 | 0.40 ↑ % | 1.29 ↑ % | -4.17 ↓ % | 3.33 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715370819 | 0.38 ↑ % | -1.50 ↓ % | -10.20 ↓ % | 3.11 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6854 | 0.23 ↑ % | -1.99 ↓ % | -2.59 ↓ % | 2.76 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.313 | 0.00 ↓ % | -3.54 ↓ % | 0.98 ↑ % | 2.73 Billion Dollars | 201.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543518695 | 0.01 ↑ % | -1.21 ↓ % | -7.57 ↓ % | 2.50 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.60 | 0.02 ↑ % | -0.06 ↓ % | -1.91 ↓ % | 2.49 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041925 | 0.24 ↑ % | -1.32 ↓ % | -10.31 ↓ % | 2.47 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8572 | 0.02 ↑ % | 2.36 ↑ % | -16.04 ↓ % | 2.41 Billion Dollars | 295.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.30 | 0.44 ↑ % | -1.59 ↓ % | -10.38 ↓ % | 2.30 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.40 | 0.65 ↑ % | 4.19 ↑ % | 56.64 ↑ % | 1.88 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579793118 | -0.38 ↓ % | 0.33 ↑ % | -0.54 ↓ % | 1.84 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.70 | 0.03 ↑ % | -0.10 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.917 | 0.20 ↑ % | 0.12 ↑ % | -3.24 ↓ % | 1.81 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | 0.03 ↑ % | -1.46 ↓ % | -3.16 ↓ % | 1.67 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.11 | 0.41 ↑ % | -1.06 ↓ % | 1.70 ↑ % | 1.62 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4479305396 | -0.91 ↓ % | -3.49 ↓ % | -24.43 ↓ % | 1.56 Billion Dollars | 227.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093510873 | 0.52 ↑ % | -2.41 ↓ % | -7.97 ↓ % | 1.51 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4300730441 | 0.57 ↑ % | -1.57 ↓ % | -18.79 ↓ % | 1.42 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.51 | 1.13 ↑ % | -6.94 ↓ % | 21.35 ↑ % | 1.38 Billion Dollars | 300.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1272129681 | 0.41 ↑ % | -0.83 ↓ % | -5.89 ↓ % | 1.38 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8094 | 0.57 ↑ % | -3.60 ↓ % | -15.82 ↓ % | 1.37 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.01 ↓ % | -1.34 ↓ % | -4.99 ↓ % | 1.19 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498931350 | 0.33 ↑ % | 2.69 ↑ % | -15.82 ↓ % | 1.16 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6419 | 0.10 ↑ % | 0.02 ↑ % | -6.50 ↓ % | 1.15 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.059 | 0.34 ↑ % | -2.44 ↓ % | -3.82 ↓ % | 1.11 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023921 | 0.10 ↑ % | -0.33 ↓ % | -15.16 ↓ % | 989.77 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.756 | 0.18 ↑ % | -0.31 ↓ % | -6.18 ↓ % | 909.68 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378161391 | 0.21 ↑ % | -1.52 ↓ % | 10.26 ↑ % | 907.59 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6827 | -1.56 ↓ % | -20.32 ↓ % | -75.93 ↓ % | 899.65 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7538 | -0.70 ↓ % | -1.29 ↓ % | -5.21 ↓ % | 892.43 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5749 | 0.57 ↑ % | -2.23 ↓ % | -11.21 ↓ % | 812.72 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5560 | 0.24 ↑ % | -2.54 ↓ % | -7.60 ↓ % | 807.23 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.46 | 0.10 ↑ % | -0.85 ↓ % | -7.21 ↓ % | 790.26 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864710089 | 0.10 ↑ % | -1.07 ↓ % | -5.93 ↓ % | 772.63 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277712526 | -0.16 ↓ % | -0.44 ↓ % | -6.53 ↓ % | 764.81 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715329798 | 0.30 ↑ % | -0.01 ↓ % | -9.58 ↓ % | 763.18 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0875505550 | 0.69 ↑ % | 2.60 ↑ % | 5.55 ↑ % | 748.01 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.541 | -1.20 ↓ % | 0.29 ↑ % | 47.18 ↑ % | 731.97 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7173 | 8.88 ↑ % | 32.53 ↑ % | 268.99 ↑ % | 722.71 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2172073215 | 0.34 ↑ % | -1.52 ↓ % | -1.69 ↓ % | 721.20 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0757072425 | -0.05 ↓ % | -3.49 ↓ % | -16.73 ↓ % | 703.60 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.560 | 0.10 ↑ % | 0.14 ↑ % | -0.69 ↓ % | 698.91 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.72 | -0.07 ↓ % | 2.95 ↑ % | -4.24 ↓ % | 645.27 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6115 | -0.95 ↓ % | -15.68 ↓ % | -13.86 ↓ % | 611.48 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014702465 | -2.04 ↓ % | 12.45 ↑ % | -0.65 ↓ % | 597.46 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279075014 | 0.37 ↑ % | -0.40 ↓ % | -5.75 ↓ % | 586.33 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066802495 | -0.01 ↓ % | -1.34 ↓ % | -9.42 ↓ % | 578.60 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7251 | -0.04 ↓ % | -2.19 ↓ % | -9.35 ↓ % | 574.87 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303629600 | -1.11 ↓ % | -0.43 ↓ % | -8.15 ↓ % | 504.25 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.37 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5854 | 0.42 ↑ % | -1.77 ↓ % | -10.10 ↓ % | 487.35 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742628069 | 0.34 ↑ % | -0.55 ↓ % | -10.88 ↓ % | 472.52 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.668 | -0.41 ↓ % | -3.71 ↓ % | -5.84 ↓ % | 466.65 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7190 | 0.12 ↑ % | -0.66 ↓ % | -9.08 ↓ % | 464.59 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4690637190 | 0.51 ↑ % | -0.57 ↓ % | -13.75 ↓ % | 449.34 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7760 | -1.51 ↓ % | -0.36 ↓ % | 13.88 ↑ % | 443.99 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3466 | 1.34 ↑ % | 2.62 ↑ % | -2.55 ↓ % | 435.80 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.02 ↑ % | -0.07 ↓ % | -0.69 ↓ % | 432.00 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.20 | -0.45 ↓ % | -5.48 ↓ % | -11.19 ↓ % | 410.61 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046121178 | -0.24 ↓ % | 3.50 ↑ % | -6.18 ↓ % | 396.57 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8114 | 0.23 ↑ % | 0.88 ↑ % | 15.62 ↑ % | 396.10 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062372123 | 0.39 ↑ % | 0.16 ↑ % | -8.08 ↓ % | 392.07 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6458 | 0.15 ↑ % | -2.56 ↓ % | -13.65 ↓ % | 390.74 Million Dollars | 147.32 Million Dollars | 0.0000000000 |
| 91 | 0.1720165349 | 0.42 ↑ % | -3.58 ↓ % | -7.22 ↓ % | 388.57 Million Dollars | 83.20 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041544 | 0.85 ↑ % | -1.24 ↓ % | -9.24 ↓ % | 365.56 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499730283 | 0.06 ↑ % | -2.62 ↓ % | -8.54 ↓ % | 360.69 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5340 | 0.51 ↑ % | 0.42 ↑ % | -11.20 ↓ % | 350.91 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 349.27 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3780359759 | 0.29 ↑ % | 1.46 ↑ % | 1.48 ↑ % | 347.77 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605739 | -0.03 ↓ % | -2.28 ↓ % | -10.47 ↓ % | 334.90 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3475789012 | 1.00 ↑ % | 4.93 ↑ % | -6.00 ↓ % | 323.59 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167870027 | 0.44 ↑ % | 0.49 ↑ % | -2.61 ↓ % | 322.83 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3448308835 | 0.42 ↑ % | -4.66 ↓ % | -0.07 ↓ % | 319.78 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
