Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,088.60 | -0.33 ↓ % | 0.52 ↑ % | 0.20 ↑ % | 1,649.89 Billion Dollars | 41.34 Billion Dollars | 73,192.00 |
| 2 | Ethereum (ETH) | 2,431.73 | -0.47 ↓ % | 0.62 ↑ % | -2.06 ↓ % | 297.01 Billion Dollars | 18.20 Billion Dollars | 2,168.19 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 183.44 Billion Dollars | 86.36 Billion Dollars | 0.8905 |
| 4 | BNB (BNB) | 727.34 | -0.25 ↓ % | -0.28 ↓ % | -1.05 ↓ % | 96.85 Billion Dollars | 1.69 Billion Dollars | 648.51 |
| 5 | XRP (XRP) | 1.3317 | -0.30 ↓ % | 0.39 ↑ % | -4.29 ↓ % | 84.07 Billion Dollars | 2.92 Billion Dollars | 1.1874 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.71 Billion Dollars | 20.89 Billion Dollars | 0.8916 |
| 7 | Solana (SOL) | 105.10 | -0.37 ↓ % | 0.64 ↑ % | -3.90 ↓ % | 61.93 Billion Dollars | 3.94 Billion Dollars | 93.71 |
| 8 | TRON (TRX) | 0.3335991198 | 0.12 ↑ % | 0.62 ↑ % | 0.35 ↑ % | 31.69 Billion Dollars | 536.69 Million Dollars | 0.2974443144 |
| 9 | Zcash (ZEC) | 1,226.55 | -0.46 ↓ % | 7.50 ↑ % | 3.03 ↑ % | 20.75 Billion Dollars | 1.50 Billion Dollars | 1,093.62 |
| 10 | Hyperliquid (HYPE) | 81.59 | -0.62 ↓ % | 1.62 ↑ % | -3.63 ↓ % | 20.73 Billion Dollars | 917.54 Million Dollars | 72.75 |
| 11 | Dogecoin (DOGE) | 0.0811883819 | 0.05 ↑ % | -0.58 ↓ % | -4.17 ↓ % | 12.69 Billion Dollars | 1.66 Billion Dollars | 0.0723893475 |
| 12 | Monero (XMR) | 556.77 | 0.83 ↑ % | 0.86 ↑ % | 2.21 ↑ % | 10.48 Billion Dollars | 105.29 Million Dollars | 496.43 |
| 13 | Chainlink (LINK) | 12.45 | 0.01 ↑ % | 0.57 ↑ % | -2.62 ↓ % | 9.31 Billion Dollars | 428.56 Million Dollars | 11.10 |
| 14 | Cardano (ADA) | 0.2301021914 | 0.04 ↑ % | 0.90 ↑ % | -1.41 ↓ % | 8.47 Billion Dollars | 533.13 Million Dollars | 0.2051641761 |
| 15 | UNUS SED LEO (LEO) | 9.032 | 0.01 ↑ % | 0.01 ↑ % | 1.27 ↑ % | 8.31 Billion Dollars | 231.77 Thousand Dollar | 8.054 |
| 16 | NEAR Protocol (NEAR) | 5.321 | 0.06 ↑ % | 10.63 ↑ % | 15.12 ↑ % | 6.97 Billion Dollars | 1.56 Billion Dollars | 4.744 |
| 17 | Stellar (XLM) | 0.1825974217 | -0.35 ↓ % | 0.14 ↑ % | -5.57 ↓ % | 6.42 Billion Dollars | 172.28 Million Dollars | 0.1628078783 |
| 18 | Bitcoin Cash (BCH) | 277.70 | -0.24 ↓ % | 3.36 ↑ % | -0.24 ↓ % | 5.58 Billion Dollars | 202.29 Million Dollars | 247.61 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.73 Billion Dollars | 38.82 Million Dollars | 0.8911 |
| 20 | Litecoin (LTC) | 60.79 | -0.40 ↓ % | 2.55 ↑ % | -4.44 ↓ % | 4.72 Billion Dollars | 289.80 Million Dollars | 54.20 |
| 21 | Uniswap (UNI) | 7.433 | -0.79 ↓ % | 4.22 ↑ % | 1.86 ↑ % | 4.64 Billion Dollars | 659.65 Million Dollars | 6.627 |
| 22 | Dai (DAI) | 1.0001 | -0.03 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.52 Billion Dollars | 17.30 Million Dollars | 0.8917 |
| 23 | Avalanche (AVAX) | 9.982 | -0.47 ↓ % | 0.82 ↑ % | -1.98 ↓ % | 4.43 Billion Dollars | 447.99 Million Dollars | 8.900 |
| 24 | Sui (SUI) | 1.0360 | -0.29 ↓ % | 1.54 ↑ % | -1.74 ↓ % | 4.27 Billion Dollars | 995.93 Million Dollars | 0.9237 |
| 25 | Canton (CC) | 0.1067166052 | 0.98 ↑ % | -6.50 ↓ % | -11.44 ↓ % | 4.25 Billion Dollars | 37.70 Million Dollars | 0.0951508730 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 1.31 Billion Dollars | 0.8907 |
| 27 | Gram (GRAM) | 1.3786 | 0.13 ↑ % | 2.31 ↑ % | -0.38 ↓ % | 3.90 Billion Dollars | 70.90 Million Dollars | 1.2292 |
| 28 | Hedera (HBAR) | 0.0853121225 | -0.22 ↓ % | 1.63 ↑ % | -6.24 ↓ % | 3.76 Billion Dollars | 118.19 Million Dollars | 0.0760661653 |
| 29 | Bittensor (TAO) | 280.79 | 0.22 ↑ % | 4.38 ↑ % | 3.71 ↑ % | 3.26 Billion Dollars | 224.72 Million Dollars | 250.36 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.10 Billion Dollars | 537.14 Million Dollars | 0.8916 |
| 31 | Tether Gold (XAUt) | 4,139.27 | -0.17 ↓ % | 0.11 ↑ % | -0.54 ↓ % | 3.02 Billion Dollars | 243.86 Million Dollars | 3,690.66 |
| 32 | Shiba Inu (SHIB) | 0.0000051113 | -0.15 ↓ % | 1.26 ↑ % | -4.17 ↓ % | 3.01 Billion Dollars | 71.90 Million Dollars | 0.0000045574 |
| 33 | Cronos (CRO) | 0.0580399708 | 0.03 ↑ % | 0.55 ↑ % | -3.97 ↓ % | 2.88 Billion Dollars | 8.86 Million Dollars | 0.0517497148 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 75.79 Million Dollars | 0.8913 |
| 35 | Ethena (ENA) | 0.2048803736 | -1.01 ↓ % | 5.29 ↑ % | -3.58 ↓ % | 2.75 Billion Dollars | 601.49 Million Dollars | 0.1826758485 |
| 36 | Quant (QNT) | 206.63 | 0.53 ↑ % | 1.21 ↑ % | -14.18 ↓ % | 2.49 Billion Dollars | 137.38 Million Dollars | 184.23 |
| 37 | OKB (OKB) | 117.41 | 0.43 ↑ % | -3.82 ↓ % | -5.74 ↓ % | 2.47 Billion Dollars | 61.50 Million Dollars | 104.68 |
| 38 | Aave (AAVE) | 158.15 | 0.35 ↑ % | 2.85 ↑ % | -5.27 ↓ % | 2.44 Billion Dollars | 333.35 Million Dollars | 141.01 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 2.41 Billion Dollars | 228.28 Million Dollars | 0.8915 |
| 40 | Ondo (ONDO) | 0.4676809232 | -0.51 ↓ % | 5.46 ↑ % | -0.88 ↓ % | 2.28 Billion Dollars | 245.11 Million Dollars | 0.4169946001 |
| 41 | Pump.fun (PUMP) | 0.0045199952 | -0.44 ↓ % | -5.00 ↓ % | -18.86 ↓ % | 2.09 Billion Dollars | 289.88 Million Dollars | 0.0040301271 |
| 42 | Polkadot (DOT) | 1.1584 | 0.91 ↑ % | 1.27 ↑ % | 1.71 ↑ % | 1.98 Billion Dollars | 172.76 Million Dollars | 1.0329 |
| 43 | Worldcoin (WLD) | 0.5042 | -0.20 ↓ % | 2.66 ↑ % | 3.20 ↑ % | 1.92 Billion Dollars | 322.69 Million Dollars | 0.4495188855 |
| 44 | Aster (ASTER) | 0.7014 | -0.38 ↓ % | 0.99 ↑ % | 0.07 ↑ % | 1.90 Billion Dollars | 93.08 Million Dollars | 0.6254 |
| 45 | MemeCore (M) | 0.7993 | -1.22 ↓ % | -3.77 ↓ % | -24.42 ↓ % | 1.83 Billion Dollars | 1.26 Million Dollars | 0.7127 |
| 46 | PAX Gold (PAXG) | 4,145.87 | -0.15 ↓ % | 0.03 ↑ % | -0.55 ↓ % | 1.83 Billion Dollars | 163.82 Million Dollars | 3,696.55 |
| 47 | World Liberty Financial (WLFI) | 0.0569588977 | -0.31 ↓ % | 0.04 ↑ % | 3.98 ↑ % | 1.81 Billion Dollars | 39.04 Million Dollars | 0.0507858062 |
| 48 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.78 Billion Dollars | 2.17 Million Dollars | 0.8902 |
| 49 | Mantle (MNT) | 0.5312 | -0.11 ↓ % | 1.73 ↑ % | -3.68 ↓ % | 1.75 Billion Dollars | 31.71 Million Dollars | 0.4736445081 |
| 50 | Pepe (PEPE) | 0.0000040866 | -0.35 ↓ % | 0.63 ↑ % | 5.35 ↑ % | 1.69 Billion Dollars | 313.53 Million Dollars | 0.0000036437 |
| 51 | Internet Computer (ICP) | 3.023 | -0.48 ↓ % | 0.01 ↑ % | 1.31 ↑ % | 1.69 Billion Dollars | 78.61 Million Dollars | 2.695 |
| 52 | Sky (SKY) | 0.0714468547 | -0.14 ↓ % | -0.71 ↓ % | -6.91 ↓ % | 1.67 Billion Dollars | 22.07 Million Dollars | 0.0637035875 |
| 53 | United Stables (U) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 244.56 Million Dollars | 0.8907 |
| 54 | Bitget Token (BGB) | 1.9426 | -0.11 ↓ % | 0.38 ↑ % | 0.67 ↑ % | 1.36 Billion Dollars | 10.77 Million Dollars | 1.7321 |
| 55 | Arbitrum (ARB) | 0.1937808235 | -0.96 ↓ % | 6.92 ↑ % | 11.37 ↑ % | 1.31 Billion Dollars | 222.95 Million Dollars | 0.1727792454 |
| 56 | Morpho (MORPHO) | 2.414 | -0.58 ↓ % | 2.79 ↑ % | 1.38 ↑ % | 1.29 Billion Dollars | 28.68 Million Dollars | 2.152 |
| 57 | Ethereum Classic (ETC) | 7.985 | 0.03 ↑ % | 0.93 ↑ % | -1.80 ↓ % | 1.27 Billion Dollars | 55.91 Million Dollars | 7.120 |
| 58 | Venice Token (VVV) | 24.88 | 0.70 ↑ % | 9.41 ↑ % | 8.17 ↑ % | 1.21 Billion Dollars | 52.09 Million Dollars | 22.18 |
| 59 | GateToken (GT) | 10.47 | 0.19 ↑ % | 0.91 ↑ % | -2.21 ↓ % | 1.10 Billion Dollars | 3.89 Million Dollars | 9.339 |
| 60 | JUST (JST) | 0.1319797377 | 0.50 ↑ % | -5.31 ↓ % | -6.27 ↓ % | 1.08 Billion Dollars | 54.09 Million Dollars | 0.1176760377 |
| 61 | Algorand (ALGO) | 0.1180183547 | 0.16 ↑ % | 3.16 ↑ % | -0.86 ↓ % | 1.07 Billion Dollars | 96.67 Million Dollars | 0.1052277615 |
| 62 | Jupiter (JUP) | 0.3109704405 | 0.30 ↑ % | -2.56 ↓ % | -8.62 ↓ % | 1.03 Billion Dollars | 65.00 Million Dollars | 0.2772680861 |
| 63 | KuCoin Token (KCS) | 7.338 | -0.48 ↓ % | 1.87 ↑ % | -4.25 ↓ % | 1.02 Billion Dollars | 8.63 Million Dollars | 6.543 |
| 64 | POL (prev. MATIC) (POL) | 0.0957528947 | -0.05 ↓ % | 0.28 ↑ % | -3.29 ↓ % | 1.02 Billion Dollars | 134.23 Million Dollars | 0.0853753874 |
| 65 | Render (RENDER) | 1.9325 | -1.06 ↓ % | 1.04 ↑ % | 4.78 ↑ % | 1.00 Billion Dollars | 47.60 Million Dollars | 1.7230 |
| 66 | Kaspa (KAS) | 0.0359180803 | 0.22 ↑ % | -2.16 ↓ % | -8.96 ↓ % | 997.02 Million Dollars | 19.51 Million Dollars | 0.0320253506 |
| 67 | Filecoin (FIL) | 1.1418 | -1.04 ↓ % | 4.39 ↑ % | 4.82 ↑ % | 953.71 Million Dollars | 293.86 Million Dollars | 1.0180 |
| 68 | Cosmos (ATOM) | 1.7327 | -0.56 ↓ % | -0.83 ↓ % | -4.84 ↓ % | 928.62 Million Dollars | 48.76 Million Dollars | 1.5449 |
| 69 | Aerodrome Finance (AERO) | 0.9242 | -0.99 ↓ % | 3.91 ↑ % | 11.45 ↑ % | 928.15 Million Dollars | 89.22 Million Dollars | 0.8241 |
| 70 | Pi (PI) | 0.0794675363 | -0.56 ↓ % | 1.31 ↑ % | -2.33 ↓ % | 893.46 Million Dollars | 5.85 Million Dollars | 0.0708550036 |
| 71 | LayerZero (ZRO) | 2.180 | -0.43 ↓ % | 13.94 ↑ % | 9.96 ↑ % | 872.01 Million Dollars | 179.98 Million Dollars | 1.9438 |
| 72 | Injective (INJ) | 8.626 | 0.97 ↑ % | 13.03 ↑ % | 26.40 ↑ % | 862.31 Million Dollars | 206.77 Million Dollars | 7.691 |
| 73 | Stacks (STX) | 0.4229137406 | -1.79 ↓ % | -2.21 ↓ % | 9.13 ↑ % | 767.42 Million Dollars | 49.96 Million Dollars | 0.3770791952 |
| 74 | Lighter (LIT) | 3.058 | 0.24 ↑ % | -1.80 ↓ % | -16.38 ↓ % | 764.47 Million Dollars | 73.49 Million Dollars | 2.726 |
| 75 | Stable (STABLE) | 0.0273524911 | -0.14 ↓ % | 2.37 ↑ % | 6.67 ↑ % | 745.25 Million Dollars | 209.00 Million Dollars | 0.0243880828 |
| 76 | Aptos (APT) | 0.8370 | 0.05 ↑ % | 3.39 ↑ % | 11.21 ↑ % | 739.11 Million Dollars | 80.31 Million Dollars | 0.7463 |
| 77 | XDC Network (XDC) | 0.0341462559 | -1.11 ↓ % | 0.03 ↑ % | 7.12 ↑ % | 733.54 Million Dollars | 17.47 Million Dollars | 0.0304455529 |
| 78 | Pyth Network (PYTH) | 0.0925233540 | -0.99 ↓ % | 7.28 ↑ % | 14.31 ↑ % | 728.62 Million Dollars | 161.01 Million Dollars | 0.0824958579 |
| 79 | Midnight (NIGHT) | 0.0420813332 | -0.61 ↓ % | -2.54 ↓ % | -7.17 ↓ % | 698.86 Million Dollars | 21.17 Million Dollars | 0.0375206425 |
| 80 | PancakeSwap (CAKE) | 2.197 | -0.88 ↓ % | -1.65 ↓ % | 2.09 ↑ % | 698.50 Million Dollars | 49.54 Million Dollars | 1.9588 |
| 81 | Starknet (STRK) | 0.0855050022 | -1.08 ↓ % | 12.13 ↑ % | 43.81 ↑ % | 649.10 Million Dollars | 452.65 Million Dollars | 0.0762381411 |
| 82 | ether.fi (ETHFI) | 0.6665 | -1.25 ↓ % | 5.43 ↑ % | -3.12 ↓ % | 643.41 Million Dollars | 61.65 Million Dollars | 0.5943 |
| 83 | Dash (DASH) | 49.75 | 0.18 ↑ % | 1.61 ↑ % | -1.71 ↓ % | 639.98 Million Dollars | 76.19 Million Dollars | 44.36 |
| 84 | VeChain (VET) | 0.0070834982 | -0.24 ↓ % | 1.08 ↑ % | -7.93 ↓ % | 609.07 Million Dollars | 13.13 Million Dollars | 0.0063158028 |
| 85 | Flare (FLR) | 0.0066509190 | -0.25 ↓ % | -0.36 ↓ % | -3.25 ↓ % | 581.58 Million Dollars | 3.69 Million Dollars | 0.0059301057 |
| 86 | Curve DAO Token (CRV) | 0.3532648209 | -0.20 ↓ % | 7.49 ↑ % | 4.08 ↑ % | 555.78 Million Dollars | 106.67 Million Dollars | 0.3149786861 |
| 87 | Celestia (TIA) | 0.5909 | 0.22 ↑ % | 7.39 ↑ % | 16.20 ↑ % | 543.59 Million Dollars | 92.37 Million Dollars | 0.5269 |
| 88 | Nexo (NEXO) | 0.8278 | -0.54 ↓ % | 1.39 ↑ % | 0.04 ↑ % | 534.88 Million Dollars | 7.66 Million Dollars | 0.7381 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8675 | -0.75 ↓ % | 0.36 ↑ % | 1.76 ↑ % | 526.38 Million Dollars | 307.76 Million Dollars | 1.6651 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.82 Million Dollars | 24.61 Million Dollars | 0.8904 |
| 91 | Raydium (RAY) | 1.8289 | 0.44 ↑ % | -2.02 ↓ % | -23.87 ↓ % | 493.73 Million Dollars | 63.60 Million Dollars | 1.6307 |
| 92 | 0.2041218870 | -1.22 ↓ % | 2.34 ↑ % | -6.25 ↓ % | 485.59 Million Dollars | 211.69 Million Dollars | 0.1819995651 | |
| 93 | Sei (SEI) | 0.0626386052 | -0.82 ↓ % | 1.10 ↑ % | -5.90 ↓ % | 482.30 Million Dollars | 62.13 Million Dollars | 0.0558499585 |
| 94 | Pudgy Penguins (PENGU) | 0.0076506070 | 0.18 ↑ % | 0.84 ↑ % | -4.62 ↓ % | 480.92 Million Dollars | 130.56 Million Dollars | 0.0068214495 |
| 95 | 币安人生 (币安人生) | 0.4795279625 | 0.36 ↑ % | -0.91 ↓ % | -6.95 ↓ % | 479.53 Million Dollars | 3.65 Million Dollars | 0.4275576810 |
| 96 | EURC (EURC) | 1.1210 | -0.03 ↓ % | 0.09 ↑ % | -0.11 ↓ % | 453.72 Million Dollars | 76.25 Million Dollars | 0.9996 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6797 | -0.35 ↓ % | 1.24 ↑ % | -3.98 ↓ % | 447.98 Million Dollars | 92.42 Million Dollars | 0.6061 |
| 98 | Plasma (XPL) | 0.0850059759 | -0.30 ↓ % | 5.78 ↑ % | 0.91 ↑ % | 385.36 Million Dollars | 118.14 Million Dollars | 0.0757931983 |
| 99 | Bitcoin SV (BSV) | 18.66 | -0.45 ↓ % | 2.66 ↑ % | -0.74 ↓ % | 375.07 Million Dollars | 13.19 Million Dollars | 16.64 |
| 100 | Falcon Finance (FF) | 0.1110875661 | 0.06 ↑ % | 6.00 ↑ % | 4.01 ↑ % | 371.37 Million Dollars | 37.90 Million Dollars | 0.0990481179 |
