Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,345.28 | 0.02 ↑ % | -2.19 ↓ % | 10.77 ↑ % | 1,694.37 Billion Dollars | 46.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,674.74 | 0.30 ↑ % | -2.75 ↓ % | 10.94 ↑ % | 326.51 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 183.45 Billion Dollars | 106.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.02 | 0.05 ↑ % | -2.37 ↓ % | 6.62 ↑ % | 102.14 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4911 | -0.31 ↓ % | -5.79 ↓ % | 13.97 ↑ % | 93.76 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.23 Billion Dollars | 22.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.41 | 0.18 ↑ % | -3.04 ↓ % | 16.25 ↑ % | 67.23 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401346868 | -0.02 ↓ % | -0.39 ↓ % | 1.42 ↑ % | 32.30 Billion Dollars | 536.26 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,510.54 | -0.66 ↓ % | -0.36 ↓ % | 17.25 ↑ % | 25.50 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.48 | -0.32 ↓ % | -2.67 ↓ % | 18.77 ↑ % | 23.49 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0922972096 | 0.12 ↑ % | -7.42 ↓ % | 14.71 ↑ % | 15.85 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.76 | -0.44 ↓ % | -2.42 ↓ % | 10.54 ↑ % | 10.36 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | 0.31 ↑ % | -5.38 ↓ % | 11.96 ↑ % | 9.18 Billion Dollars | 648.98 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2380621331 | 0.02 ↑ % | -5.33 ↓ % | 22.04 ↑ % | 8.75 Billion Dollars | 919.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.006 | 0.54 ↑ % | 0.27 ↑ % | 1.79 ↑ % | 8.28 Billion Dollars | 239.80 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2017967619 | -0.05 ↓ % | -6.45 ↓ % | 11.26 ↑ % | 7.05 Billion Dollars | 408.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 344.63 | -0.87 ↓ % | 2.04 ↑ % | 57.64 ↑ % | 6.92 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.420 | 1.38 ↑ % | 3.82 ↑ % | 74.23 ↑ % | 5.78 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.188 | 0.14 ↑ % | -1.20 ↓ % | 44.20 ↑ % | 5.70 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.89 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.97 | 0.15 ↑ % | -2.48 ↓ % | 19.16 ↑ % | 4.73 Billion Dollars | 675.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.33 | 0.17 ↑ % | -5.73 ↓ % | 40.76 ↑ % | 4.58 Billion Dollars | 791.90 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.38 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1089931745 | 1.13 ↑ % | -4.26 ↓ % | 15.49 ↑ % | 4.32 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4133 | 0.17 ↑ % | -2.51 ↓ % | 8.22 ↑ % | 3.97 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903406261 | 0.01 ↑ % | -9.13 ↓ % | 22.55 ↑ % | 3.96 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9626 | -0.29 ↓ % | -3.94 ↓ % | 34.92 ↑ % | 3.94 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 288.34 | -0.36 ↓ % | -6.84 ↓ % | 31.41 ↑ % | 3.33 Billion Dollars | 397.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055992 | 0.23 ↑ % | -7.12 ↓ % | 15.10 ↑ % | 3.30 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 3.26 Billion Dollars | 830.07 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0611040256 | 0.08 ↑ % | -8.27 ↓ % | 8.94 ↑ % | 3.04 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.82 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2049 | 0.04 ↑ % | -7.16 ↓ % | 7.55 ↑ % | 2.74 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,287.92 | -0.08 ↓ % | -1.65 ↓ % | 0.44 ↑ % | 2.67 Billion Dollars | 231.04 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.99 | 0.14 ↑ % | -3.48 ↓ % | 6.81 ↑ % | 2.48 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 453.66 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6533 | -0.23 ↓ % | -1.53 ↓ % | 19.73 ↑ % | 2.16 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.96 | 0.14 ↑ % | -3.47 ↓ % | 19.14 ↑ % | 2.14 Billion Dollars | 548.65 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2073233341 | -0.95 ↓ % | 0.33 ↑ % | 40.50 ↑ % | 2.09 Billion Dollars | 677.48 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4119978901 | 0.13 ↑ % | -5.23 ↓ % | 21.29 ↑ % | 2.01 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6917 | 0.39 ↑ % | -4.48 ↓ % | -0.01 ↓ % | 1.87 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.0973 | 0.16 ↑ % | -7.07 ↓ % | 8.37 ↑ % | 1.87 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0039998153 | 0.82 ↑ % | -9.72 ↓ % | 8.72 ↑ % | 1.87 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,284.62 | -0.09 ↓ % | -1.71 ↓ % | 0.33 ↑ % | 1.86 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043537 | -0.12 ↓ % | -10.44 ↓ % | 28.57 ↑ % | 1.80 Billion Dollars | 640.74 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0539475776 | 0.03 ↑ % | -6.98 ↓ % | -5.36 ↓ % | 1.71 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0692549125 | -1.64 ↓ % | 1.54 ↑ % | 21.82 ↑ % | 1.62 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.897 | -0.59 ↓ % | -3.04 ↓ % | 15.74 ↑ % | 1.61 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0009 | -0.03 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2210516837 | 0.88 ↑ % | 1.71 ↑ % | 37.24 ↑ % | 1.50 Billion Dollars | 631.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4068197119 | 0.45 ↑ % | -12.01 ↓ % | 10.32 ↑ % | 1.48 Billion Dollars | 485.32 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.14 | -0.91 ↓ % | -6.05 ↓ % | 33.21 ↑ % | 1.46 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.036 | 0.06 ↑ % | -2.95 ↓ % | 6.95 ↑ % | 1.42 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.752 | -0.36 ↓ % | -5.29 ↓ % | 20.49 ↑ % | 1.39 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 57 | Lighter (LIT) | 5.434 | 0.02 ↑ % | 12.61 ↑ % | 21.71 ↑ % | 1.36 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.562 | 1.29 ↑ % | -1.14 ↓ % | 23.94 ↑ % | 1.36 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.58 | 0.09 ↑ % | -4.59 ↓ % | 14.12 ↑ % | 1.13 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0388019919 | -0.49 ↓ % | -7.35 ↓ % | 18.97 ↑ % | 1.08 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1007369332 | -0.10 ↓ % | -7.38 ↓ % | 8.55 ↑ % | 1.07 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0876637204 | 0.25 ↑ % | -2.21 ↓ % | 3.59 ↑ % | 985.61 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.144 | -0.32 ↓ % | -3.11 ↓ % | 4.11 ↑ % | 979.84 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1052173937 | -0.30 ↓ % | -5.16 ↓ % | 20.02 ↑ % | 952.83 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2862663970 | 0.36 ↑ % | -3.62 ↓ % | 33.28 ↑ % | 950.22 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1112456045 | -0.56 ↓ % | -1.73 ↓ % | -4.50 ↓ % | 910.96 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6911 | -0.16 ↓ % | -6.54 ↓ % | 13.31 ↑ % | 899.73 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7284 | 0.18 ↑ % | -5.38 ↓ % | 29.97 ↑ % | 896.66 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.98 | 0.00 ↓ % | -0.99 ↓ % | 17.76 ↑ % | 856.89 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.561 | 0.53 ↑ % | 0.76 ↑ % | 14.47 ↑ % | 816.97 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9247 | -0.34 ↓ % | -7.82 ↓ % | 16.65 ↑ % | 768.27 Million Dollars | 299.75 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.622 | 0.33 ↑ % | -2.28 ↓ % | 43.13 ↑ % | 761.97 Million Dollars | 228.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087785967 | -0.14 ↓ % | -4.74 ↓ % | 24.86 ↑ % | 754.83 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.21 | -0.01 ↓ % | -6.46 ↓ % | 5.24 ↑ % | 747.53 Million Dollars | 223.95 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0256011948 | 1.90 ↑ % | 5.46 ↑ % | 3.84 ↑ % | 680.67 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6786 | -0.38 ↓ % | -0.23 ↓ % | 26.92 ↑ % | 673.58 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7601 | 0.05 ↑ % | -3.44 ↓ % | 40.46 ↑ % | 661.83 Million Dollars | 160.45 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0298162917 | -0.49 ↓ % | -5.51 ↓ % | 9.18 ↑ % | 640.39 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6533 | 0.01 ↑ % | -4.78 ↓ % | 12.28 ↑ % | 630.67 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070236868 | 0.46 ↑ % | -1.36 ↓ % | 10.99 ↑ % | 610.22 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096771857 | 0.97 ↑ % | -5.33 ↓ % | 40.83 ↑ % | 608.31 Million Dollars | 498.86 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5213 | 0.50 ↑ % | 13.44 ↑ % | 55.29 ↑ % | 573.50 Million Dollars | 228.90 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.102 | 0.62 ↑ % | 19.06 ↑ % | 51.41 ↑ % | 566.93 Million Dollars | 148.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3079152406 | -0.25 ↓ % | -7.90 ↓ % | 31.34 ↑ % | 558.74 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8637 | 0.08 ↑ % | -1.98 ↓ % | 9.84 ↑ % | 558.05 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9653 | 0.18 ↑ % | -10.50 ↓ % | 4.62 ↑ % | 553.94 Million Dollars | 534.71 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3242375619 | 0.32 ↑ % | -9.41 ↓ % | 4.23 ↑ % | 506.11 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7099 | -1.42 ↓ % | -2.86 ↓ % | 46.11 ↑ % | 505.02 Million Dollars | 149.89 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.45 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4927566766 | -0.05 ↓ % | -3.81 ↓ % | 4.14 ↑ % | 492.76 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0626159949 | 0.49 ↑ % | -4.98 ↓ % | 20.15 ↑ % | 493.10 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1381 | -0.01 ↓ % | -0.59 ↓ % | -0.71 ↓ % | 460.62 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6978 | 0.13 ↑ % | -5.82 ↓ % | 17.97 ↑ % | 459.87 Million Dollars | 152.54 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6607 | 0.30 ↑ % | -2.47 ↓ % | 14.25 ↑ % | 452.07 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 22.48 | -1.11 ↓ % | 4.66 ↑ % | 42.87 ↑ % | 451.65 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 96 | 0.1953462272 | 0.48 ↑ % | -5.17 ↓ % | 27.53 ↑ % | 451.54 Million Dollars | 185.36 Million Dollars | 0.0000000000 | |
| 97 | Sei (SEI) | 0.0589764971 | -1.03 ↓ % | -2.39 ↓ % | 38.95 ↑ % | 447.03 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.495 | -0.25 ↓ % | 2.49 ↑ % | 9.21 ↑ % | 433.12 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4609776901 | 0.81 ↑ % | -6.37 ↓ % | 38.61 ↑ % | 424.07 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1288603653 | 1.93 ↑ % | 1.36 ↑ % | -3.70 ↓ % | 404.62 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
