Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,104.42 | -0.05 ↓ % | 1.24 ↑ % | -13.24 ↓ % | 1,264.56 Billion Dollars | 35.41 Billion Dollars | 54,762.27 |
| 2 | Ethereum (ETH) | 1,666.73 | -0.23 ↓ % | 3.39 ↑ % | -15.66 ↓ % | 201.15 Billion Dollars | 16.59 Billion Dollars | 1,446.40 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.81 Billion Dollars | 71.83 Billion Dollars | 0.8671 |
| 4 | BNB (BNB) | 594.89 | -0.04 ↓ % | 1.18 ↑ % | -13.51 ↓ % | 80.18 Billion Dollars | 1.28 Billion Dollars | 516.25 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.58 Billion Dollars | 11.51 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.1433 | 0.12 ↑ % | 0.90 ↑ % | -12.37 ↓ % | 70.95 Billion Dollars | 2.16 Billion Dollars | 0.9922 |
| 7 | Solana (SOL) | 65.88 | 0.33 ↑ % | 2.01 ↑ % | -18.41 ↓ % | 38.16 Billion Dollars | 2.64 Billion Dollars | 57.17 |
| 8 | TRON (TRX) | 0.3265979265 | -0.09 ↓ % | -0.23 ↓ % | -6.91 ↓ % | 30.97 Billion Dollars | 479.66 Million Dollars | 0.2834229870 |
| 9 | Hyperliquid (HYPE) | 62.80 | -0.39 ↓ % | 4.92 ↑ % | -13.64 ↓ % | 15.94 Billion Dollars | 783.43 Million Dollars | 54.49 |
| 10 | Dogecoin (DOGE) | 0.0854565723 | 0.25 ↑ % | 0.93 ↑ % | -13.89 ↓ % | 14.55 Billion Dollars | 814.37 Million Dollars | 0.0741595552 |
| 11 | UNUS SED LEO (LEO) | 9.671 | 0.00 ↓ % | 0.34 ↑ % | -3.23 ↓ % | 8.90 Billion Dollars | 687.32 Thousand Dollar | 8.393 |
| 12 | Zcash (ZEC) | 434.03 | -1.07 ↓ % | 11.65 ↑ % | -21.84 ↓ % | 7.25 Billion Dollars | 1.23 Billion Dollars | 376.65 |
| 13 | Stellar (XLM) | 0.2024128173 | 0.86 ↑ % | -2.44 ↓ % | -21.70 ↓ % | 6.83 Billion Dollars | 550.42 Million Dollars | 0.1756546525 |
| 14 | Canton (CC) | 0.1615426831 | -1.37 ↓ % | -1.95 ↓ % | 4.72 ↑ % | 6.26 Billion Dollars | 33.50 Million Dollars | 0.1401873866 |
| 15 | Cardano (ADA) | 0.1634863470 | 1.10 ↑ % | 0.87 ↑ % | -29.29 ↓ % | 5.92 Billion Dollars | 506.82 Million Dollars | 0.1418741059 |
| 16 | Monero (XMR) | 312.63 | 1.20 ↑ % | 2.86 ↑ % | -14.31 ↓ % | 5.77 Billion Dollars | 97.20 Million Dollars | 271.30 |
| 17 | Chainlink (LINK) | 7.893 | 0.66 ↑ % | 2.71 ↑ % | -12.06 ↓ % | 5.74 Billion Dollars | 342.61 Million Dollars | 6.850 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.89 Million Dollars | 0.8675 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 991.86 Million Dollars | 0.8667 |
| 20 | Toncoin (TON) | 1.7150 | 0.14 ↑ % | -0.67 ↓ % | -11.63 ↓ % | 4.59 Billion Dollars | 205.26 Million Dollars | 1.4883 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 52.60 Million Dollars | 0.8671 |
| 22 | Bitcoin Cash (BCH) | 213.03 | -3.67 ↓ % | -4.42 ↓ % | -25.91 ↓ % | 4.27 Billion Dollars | 311.55 Million Dollars | 184.87 |
| 23 | MemeCore (M) | 3.052 | 0.81 ↑ % | -1.22 ↓ % | 6.24 ↑ % | 4.00 Billion Dollars | 9.70 Million Dollars | 2.649 |
| 24 | Hedera (HBAR) | 0.0816634987 | 0.23 ↑ % | 0.17 ↑ % | -13.30 ↓ % | 3.54 Billion Dollars | 53.54 Million Dollars | 0.0708679108 |
| 25 | Litecoin (LTC) | 42.69 | 0.13 ↑ % | 2.09 ↑ % | -16.32 ↓ % | 3.30 Billion Dollars | 303.46 Million Dollars | 37.05 |
| 26 | Sui (SUI) | 0.7552 | 1.40 ↑ % | 0.84 ↑ % | -13.80 ↓ % | 3.04 Billion Dollars | 578.34 Million Dollars | 0.6554 |
| 27 | Avalanche (AVAX) | 6.687 | 0.83 ↑ % | -1.56 ↓ % | -23.99 ↓ % | 2.89 Billion Dollars | 304.08 Million Dollars | 5.803 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 142.18 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000047205 | 0.57 ↑ % | 0.17 ↑ % | -12.80 ↓ % | 2.78 Billion Dollars | 71.42 Million Dollars | 0.0000040964 |
| 30 | NEAR Protocol (NEAR) | 2.135 | -0.92 ↓ % | 11.79 ↑ % | -7.72 ↓ % | 2.77 Billion Dollars | 664.54 Million Dollars | 1.8530 |
| 31 | Cronos (CRO) | 0.0608449804 | 0.46 ↑ % | 2.06 ↑ % | -7.73 ↓ % | 2.73 Billion Dollars | 7.83 Million Dollars | 0.0528015173 |
| 32 | Tether Gold (XAUt) | 4,274.41 | -0.13 ↓ % | -0.70 ↓ % | -4.52 ↓ % | 2.62 Billion Dollars | 157.86 Million Dollars | 3,709.35 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 104.37 Million Dollars | 0.8677 |
| 34 | Bittensor (TAO) | 210.44 | 0.39 ↑ % | -0.11 ↓ % | -15.65 ↓ % | 2.31 Billion Dollars | 211.93 Million Dollars | 182.62 |
| 35 | PAX Gold (PAXG) | 4,285.31 | -0.18 ↓ % | -0.59 ↓ % | -4.50 ↓ % | 1.98 Billion Dollars | 192.59 Million Dollars | 3,718.80 |
| 36 | 0.6953 | -3.35 ↓ % | -4.13 ↓ % | 7.46 ↑ % | 1.97 Billion Dollars | 238.14 Million Dollars | 0.6034 | |
| 37 | DeXe (DEXE) | 21.92 | -0.03 ↓ % | 11.05 ↑ % | 15.77 ↑ % | 1.84 Billion Dollars | 23.10 Million Dollars | 19.03 |
| 38 | Mantle (MNT) | 0.5471 | -0.01 ↓ % | 3.46 ↑ % | -15.65 ↓ % | 1.81 Billion Dollars | 35.91 Million Dollars | 0.4747374942 |
| 39 | World Liberty Financial (WLFI) | 0.0555388062 | -0.27 ↓ % | -0.90 ↓ % | -5.84 ↓ % | 1.76 Billion Dollars | 31.04 Million Dollars | 0.0481967982 |
| 40 | Ondo (ONDO) | 0.3573751004 | 0.16 ↑ % | 2.89 ↑ % | 1.05 ↑ % | 1.74 Billion Dollars | 151.37 Million Dollars | 0.3101315416 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 174.67 Million Dollars | 0.8677 |
| 42 | Aster (ASTER) | 0.6307 | 0.18 ↑ % | -1.39 ↓ % | -10.54 ↓ % | 1.64 Billion Dollars | 97.65 Million Dollars | 0.5474 |
| 43 | Polkadot (DOT) | 0.9667 | 0.77 ↑ % | 0.14 ↑ % | -17.04 ↓ % | 1.63 Billion Dollars | 102.33 Million Dollars | 0.8389 |
| 44 | Worldcoin (WLD) | 0.4758636595 | -0.33 ↓ % | 5.79 ↑ % | 24.97 ↑ % | 1.61 Billion Dollars | 753.37 Million Dollars | 0.4129563872 |
| 45 | Uniswap (UNI) | 2.535 | -0.10 ↓ % | -1.41 ↓ % | -14.32 ↓ % | 1.58 Billion Dollars | 134.51 Million Dollars | 2.200 |
| 46 | OKB (OKB) | 72.40 | 0.06 ↑ % | 1.05 ↑ % | -20.14 ↓ % | 1.52 Billion Dollars | 24.87 Million Dollars | 62.83 |
| 47 | Pi (PI) | 0.1284621867 | -0.09 ↓ % | -0.28 ↓ % | -12.25 ↓ % | 1.37 Billion Dollars | 12.15 Million Dollars | 0.1114799995 |
| 48 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.36 Billion Dollars | 77.60 Million Dollars | 0.8671 |
| 49 | Sky (SKY) | 0.0579510296 | 0.94 ↑ % | 0.26 ↑ % | -16.06 ↓ % | 1.35 Billion Dollars | 15.12 Million Dollars | 0.0502901353 |
| 50 | Internet Computer (ICP) | 2.369 | 1.47 ↑ % | -0.79 ↓ % | -12.79 ↓ % | 1.31 Billion Dollars | 60.50 Million Dollars | 2.056 |
| 51 | Bitget Token (BGB) | 1.8381 | 0.05 ↑ % | -0.64 ↓ % | -10.29 ↓ % | 1.28 Billion Dollars | 14.50 Million Dollars | 1.5951 |
| 52 | Audiera (BEAT) | 4.230 | 0.00 ↓ % | 93.10 ↑ % | 270.66 ↑ % | 1.22 Billion Dollars | 120.78 Million Dollars | 3.671 |
| 53 | Pepe (PEPE) | 0.0000027936 | 0.67 ↑ % | 1.50 ↑ % | -16.59 ↓ % | 1.16 Billion Dollars | 221.79 Million Dollars | 0.0000024243 |
| 54 | Ethereum Classic (ETC) | 7.062 | 0.46 ↑ % | 0.27 ↑ % | -12.18 ↓ % | 1.11 Billion Dollars | 36.14 Million Dollars | 6.128 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 999.54 Million Dollars | 183.73 Million Dollars | 0.8675 |
| 56 | Aave (AAVE) | 62.64 | 0.31 ↑ % | -0.76 ↓ % | -22.50 ↓ % | 965.17 Million Dollars | 188.74 Million Dollars | 54.36 |
| 57 | Kaspa (KAS) | 0.0326877989 | 1.70 ↑ % | 7.29 ↑ % | 8.89 ↑ % | 898.73 Million Dollars | 12.54 Million Dollars | 0.0283666026 |
| 58 | Cosmos (ATOM) | 1.7283 | 0.52 ↑ % | 1.55 ↑ % | -11.23 ↓ % | 885.77 Million Dollars | 29.33 Million Dollars | 1.4998 |
| 59 | KuCoin Token (KCS) | 6.487 | -0.02 ↓ % | 1.22 ↑ % | -16.46 ↓ % | 873.52 Million Dollars | 3.13 Million Dollars | 5.630 |
| 60 | Render (RENDER) | 1.6661 | 1.07 ↑ % | -0.89 ↓ % | -18.54 ↓ % | 864.28 Million Dollars | 55.36 Million Dollars | 1.4459 |
| 61 | Morpho (MORPHO) | 1.7095 | 0.41 ↑ % | -1.51 ↓ % | -13.95 ↓ % | 858.34 Million Dollars | 13.81 Million Dollars | 1.4835 |
| 62 | siren (SIREN) | 1.1713 | -0.75 ↓ % | 38.35 ↑ % | 120.38 ↑ % | 851.03 Million Dollars | 190.03 Million Dollars | 1.0164 |
| 63 | POL (prev. MATIC) (POL) | 0.0793475507 | 0.54 ↑ % | -0.29 ↓ % | -13.42 ↓ % | 845.63 Million Dollars | 41.56 Million Dollars | 0.0688581219 |
| 64 | Algorand (ALGO) | 0.0930283503 | 0.12 ↑ % | -2.88 ↓ % | -22.90 ↓ % | 830.18 Million Dollars | 36.21 Million Dollars | 0.0807303745 |
| 65 | Quant (QNT) | 68.24 | -0.14 ↓ % | -1.46 ↓ % | -3.38 ↓ % | 823.78 Million Dollars | 8.28 Million Dollars | 59.21 |
| 66 | Ethena (ENA) | 0.0871992616 | -0.75 ↓ % | -5.25 ↓ % | 1.52 ↑ % | 810.41 Million Dollars | 182.19 Million Dollars | 0.0756718680 |
| 67 | Venice Token (VVV) | 17.30 | 1.69 ↑ % | 3.94 ↑ % | -8.50 ↓ % | 810.11 Million Dollars | 58.68 Million Dollars | 15.01 |
| 68 | 币安人生 (币安人生) | 0.7891 | -0.84 ↓ % | -5.76 ↓ % | 15.50 ↑ % | 789.12 Million Dollars | 64.34 Million Dollars | 0.6848 |
| 69 | Stable (STABLE) | 0.0332410466 | 0.34 ↑ % | -2.03 ↓ % | -15.85 ↓ % | 777.92 Million Dollars | 15.09 Million Dollars | 0.0288467132 |
| 70 | GateToken (GT) | 6.423 | 0.65 ↑ % | 1.36 ↑ % | -9.92 ↓ % | 684.16 Million Dollars | 4.23 Million Dollars | 5.574 |
| 71 | JUST (JST) | 0.0794274959 | -0.50 ↓ % | -3.34 ↓ % | -17.03 ↓ % | 678.61 Million Dollars | 48.04 Million Dollars | 0.0689274987 |
| 72 | XDC Network (XDC) | 0.0311637220 | -0.16 ↓ % | 3.97 ↑ % | -7.28 ↓ % | 640.59 Million Dollars | 12.57 Million Dollars | 0.0270440026 |
| 73 | Filecoin (FIL) | 0.7683 | 0.76 ↑ % | 1.52 ↑ % | -16.50 ↓ % | 605.60 Million Dollars | 81.28 Million Dollars | 0.6668 |
| 74 | Flare (FLR) | 0.0070552919 | 0.06 ↑ % | 1.49 ↑ % | -6.59 ↓ % | 602.92 Million Dollars | 3.04 Million Dollars | 0.0061226105 |
| 75 | Injective (INJ) | 5.549 | 1.92 ↑ % | 5.09 ↑ % | -14.18 ↓ % | 554.70 Million Dollars | 116.13 Million Dollars | 4.815 |
| 76 | Pump.fun (PUMP) | 0.0015785176 | 2.43 ↑ % | 5.42 ↑ % | -9.61 ↓ % | 552.31 Million Dollars | 69.03 Million Dollars | 0.0013698439 |
| 77 | Aptos (APT) | 0.6663 | 0.52 ↑ % | -1.34 ↓ % | -27.63 ↓ % | 546.48 Million Dollars | 72.53 Million Dollars | 0.5782 |
| 78 | Jupiter (JUP) | 0.1564864020 | 0.78 ↑ % | -0.15 ↓ % | -17.18 ↓ % | 519.58 Million Dollars | 26.45 Million Dollars | 0.1357995256 |
| 79 | Arbitrum (ARB) | 0.0820946796 | 0.56 ↑ % | -0.17 ↓ % | -18.53 ↓ % | 513.57 Million Dollars | 64.37 Million Dollars | 0.0712420913 |
| 80 | Midnight (NIGHT) | 0.0302864578 | 0.16 ↑ % | -0.92 ↓ % | -22.23 ↓ % | 502.98 Million Dollars | 75.35 Million Dollars | 0.0262827092 |
| 81 | Nexo (NEXO) | 0.7725 | 0.16 ↑ % | 0.77 ↑ % | -7.50 ↓ % | 499.14 Million Dollars | 8.55 Million Dollars | 0.6704 |
| 82 | PancakeSwap (CAKE) | 1.2911 | 2.33 ↑ % | 3.72 ↑ % | -9.79 ↓ % | 494.42 Million Dollars | 33.63 Million Dollars | 1.1204 |
| 83 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.08 Million Dollars | 29.26 Million Dollars | 0.8670 |
| 84 | 0.2102101700 | 1.30 ↑ % | 0.68 ↑ % | -23.72 ↓ % | 474.84 Million Dollars | 135.95 Million Dollars | 0.1824212263 | |
| 85 | Dash (DASH) | 37.21 | -0.30 ↓ % | 4.97 ↑ % | -5.47 ↓ % | 473.50 Million Dollars | 131.40 Million Dollars | 32.29 |
| 86 | EURC (EURC) | 1.1521 | 0.01 ↑ % | 0.23 ↑ % | -1.15 ↓ % | 442.45 Million Dollars | 53.21 Million Dollars | 0.9998 |
| 87 | Pudgy Penguins (PENGU) | 0.0068275961 | 0.73 ↑ % | 1.40 ↑ % | -10.42 ↓ % | 429.19 Million Dollars | 121.10 Million Dollars | 0.0059250152 |
| 88 | VeChain (VET) | 0.0048833908 | 0.56 ↑ % | 0.33 ↑ % | -17.51 ↓ % | 419.90 Million Dollars | 15.93 Million Dollars | 0.0042378261 |
| 89 | Terra Classic (LUNC) | 0.0000708476 | 0.35 ↑ % | 7.54 ↑ % | -15.09 ↓ % | 392.39 Million Dollars | 40.15 Million Dollars | 0.0000614818 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6495 | 0.32 ↑ % | 1.35 ↑ % | -15.91 ↓ % | 391.60 Million Dollars | 183.00 Million Dollars | 1.4314 |
| 91 | Lighter (LIT) | 1.5549 | 4.05 ↑ % | 12.26 ↑ % | 22.26 ↑ % | 388.73 Million Dollars | 59.70 Million Dollars | 1.3494 |
| 92 | Bonk (BONK) | 0.0000043950 | 0.53 ↑ % | 1.17 ↑ % | -18.80 ↓ % | 386.74 Million Dollars | 32.11 Million Dollars | 0.0000038140 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5806 | 0.72 ↑ % | 1.62 ↑ % | -17.73 ↓ % | 381.47 Million Dollars | 64.45 Million Dollars | 0.5039 |
| 94 | Sei (SEI) | 0.0496893833 | 1.35 ↑ % | 0.51 ↑ % | -24.78 ↓ % | 352.63 Million Dollars | 51.49 Million Dollars | 0.0431206456 |
| 95 | Kite (KITE) | 0.1920700142 | -0.13 ↓ % | -0.02 ↓ % | -8.03 ↓ % | 345.73 Million Dollars | 41.44 Million Dollars | 0.1666791266 |
| 96 | Stacks (STX) | 0.1874805500 | 0.81 ↑ % | 0.38 ↑ % | -19.33 ↓ % | 340.20 Million Dollars | 7.83 Million Dollars | 0.1626963712 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 338.86 Million Dollars | 145.42 Million Dollars | 0.8657 |
| 98 | Sun [New] (SUN) | 0.0175551462 | -0.14 ↓ % | -0.70 ↓ % | -5.07 ↓ % | 337.61 Million Dollars | 45.36 Million Dollars | 0.0152344261 |
| 99 | Aerodrome Finance (AERO) | 0.3362824973 | 0.40 ↑ % | 1.93 ↑ % | -17.26 ↓ % | 318.74 Million Dollars | 11.98 Million Dollars | 0.2918272963 |
| 100 | LayerZero (ZRO) | 0.8917 | 0.50 ↑ % | -3.26 ↓ % | -21.13 ↓ % | 306.05 Million Dollars | 30.09 Million Dollars | 0.7738 |
