Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,468.24 | -0.15 ↓ % | 1.41 ↑ % | 0.40 ↑ % | 1,556.02 Billion Dollars | 23.96 Billion Dollars | 67,479.72 |
| 2 | Ethereum (ETH) | 2,481.81 | -0.13 ↓ % | 1.74 ↑ % | 0.77 ↑ % | 302.93 Billion Dollars | 12.78 Billion Dollars | 2,161.81 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 183.29 Billion Dollars | 65.42 Billion Dollars | 0.8703 |
| 4 | BNB (BNB) | 752.34 | 0.02 ↑ % | 3.87 ↑ % | 5.29 ↑ % | 100.18 Billion Dollars | 1.69 Billion Dollars | 655.33 |
| 5 | XRP (XRP) | 1.3209 | 0.03 ↑ % | 1.88 ↑ % | -2.13 ↓ % | 83.06 Billion Dollars | 2.74 Billion Dollars | 1.1506 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.87 Billion Dollars | 13.55 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 105.51 | -0.13 ↓ % | 5.97 ↑ % | 5.94 ↑ % | 61.97 Billion Dollars | 3.90 Billion Dollars | 91.91 |
| 8 | TRON (TRX) | 0.3358437978 | 0.02 ↑ % | 0.15 ↑ % | -0.88 ↓ % | 31.89 Billion Dollars | 325.16 Million Dollars | 0.2925411060 |
| 9 | Zcash (ZEC) | 1,500.82 | -0.77 ↓ % | 10.81 ↑ % | 36.60 ↑ % | 25.33 Billion Dollars | 2.64 Billion Dollars | 1,307.31 |
| 10 | Hyperliquid (HYPE) | 87.71 | 0.22 ↑ % | 10.88 ↑ % | 10.24 ↑ % | 22.06 Billion Dollars | 1.32 Billion Dollars | 76.40 |
| 11 | Dogecoin (DOGE) | 0.0842233019 | -0.07 ↓ % | 4.18 ↑ % | 0.37 ↑ % | 13.14 Billion Dollars | 751.99 Million Dollars | 0.0733638020 |
| 12 | Monero (XMR) | 530.63 | 1.74 ↑ % | 6.32 ↑ % | 3.46 ↑ % | 9.98 Billion Dollars | 124.55 Million Dollars | 462.21 |
| 13 | Chainlink (LINK) | 11.79 | 0.31 ↑ % | 5.75 ↑ % | 2.36 ↑ % | 8.82 Billion Dollars | 357.43 Million Dollars | 10.27 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.23 ↓ % | -0.54 ↓ % | -1.97 ↓ % | 8.18 Billion Dollars | 62.62 Thousand Dollar | 7.751 |
| 15 | Cardano (ADA) | 0.2134038383 | 0.07 ↑ % | 8.42 ↑ % | 2.49 ↑ % | 7.84 Billion Dollars | 546.77 Million Dollars | 0.1858881876 |
| 16 | Stellar (XLM) | 0.1869046122 | -0.26 ↓ % | 2.68 ↑ % | 6.07 ↑ % | 6.51 Billion Dollars | 163.48 Million Dollars | 0.1628056922 |
| 17 | Uniswap (UNI) | 8.494 | 0.30 ↑ % | 26.89 ↑ % | 37.95 ↑ % | 5.28 Billion Dollars | 1.65 Billion Dollars | 7.399 |
| 18 | Bitcoin Cash (BCH) | 246.58 | -0.23 ↓ % | 11.63 ↑ % | 8.83 ↑ % | 4.95 Billion Dollars | 260.19 Million Dollars | 214.79 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.76 Billion Dollars | 21.25 Million Dollars | 0.8706 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 155.42 Million Dollars | 0.8706 |
| 21 | NEAR Protocol (NEAR) | 3.478 | 0.79 ↑ % | 29.44 ↑ % | 40.68 ↑ % | 4.54 Billion Dollars | 2.03 Billion Dollars | 3.030 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.32 Billion Dollars | 812.00 Million Dollars | 0.8703 |
| 23 | Canton (CC) | 0.1086942056 | -0.96 ↓ % | 10.03 ↑ % | 10.21 ↑ % | 4.31 Billion Dollars | 24.65 Million Dollars | 0.0946795008 |
| 24 | Litecoin (LTC) | 54.90 | 0.05 ↑ % | 5.35 ↑ % | 3.45 ↑ % | 4.26 Billion Dollars | 227.69 Million Dollars | 47.82 |
| 25 | Gram (GRAM) | 1.3565 | 0.20 ↑ % | 3.21 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 57.10 Million Dollars | 1.1816 |
| 26 | Avalanche (AVAX) | 7.886 | -0.30 ↓ % | 4.91 ↑ % | 4.91 ↑ % | 3.49 Billion Dollars | 383.97 Million Dollars | 6.869 |
| 27 | Hedera (HBAR) | 0.0760807293 | -0.74 ↓ % | 3.27 ↑ % | 1.60 ↑ % | 3.33 Billion Dollars | 58.95 Million Dollars | 0.0662711083 |
| 28 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 831.06 Million Dollars | 0.8708 |
| 29 | Sui (SUI) | 0.7759 | -0.10 ↓ % | 7.61 ↑ % | 5.22 ↑ % | 3.18 Billion Dollars | 526.30 Million Dollars | 0.6758 |
| 30 | Shiba Inu (SHIB) | 0.0000053131 | -0.30 ↓ % | 6.43 ↑ % | 4.47 ↑ % | 3.13 Billion Dollars | 88.52 Million Dollars | 0.0000046280 |
| 31 | Cronos (CRO) | 0.0583784666 | -0.56 ↓ % | -0.07 ↓ % | 3.34 ↑ % | 2.90 Billion Dollars | 7.30 Million Dollars | 0.0508513223 |
| 32 | MemeCore (M) | 1.2744 | -0.48 ↓ % | 14.96 ↑ % | 9.00 ↑ % | 2.90 Billion Dollars | 2.20 Million Dollars | 1.1101 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 109.05 Million Dollars | 0.8708 |
| 34 | Bittensor (TAO) | 240.85 | -0.05 ↓ % | 7.16 ↑ % | 2.11 ↑ % | 2.78 Billion Dollars | 210.84 Million Dollars | 209.79 |
| 35 | Tether Gold (XAUt) | 4,385.23 | 0.56 ↑ % | 1.82 ↑ % | 0.85 ↑ % | 2.73 Billion Dollars | 237.47 Million Dollars | 3,819.81 |
| 36 | OKB (OKB) | 114.19 | -0.10 ↓ % | 2.31 ↑ % | 2.98 ↑ % | 2.40 Billion Dollars | 24.66 Million Dollars | 99.47 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.35 Billion Dollars | 221.67 Million Dollars | 0.8710 |
| 38 | Aave (AAVE) | 134.31 | 0.34 ↑ % | 9.99 ↑ % | 9.06 ↑ % | 2.07 Billion Dollars | 307.92 Million Dollars | 117.00 |
| 39 | Aster (ASTER) | 0.7482 | 0.27 ↑ % | 2.84 ↑ % | 5.81 ↑ % | 2.02 Billion Dollars | 87.47 Million Dollars | 0.6517 |
| 40 | Pump.fun (PUMP) | 0.0042877636 | 1.71 ↑ % | 10.31 ↑ % | 14.06 ↑ % | 2.01 Billion Dollars | 188.66 Million Dollars | 0.0037349122 |
| 41 | Mantle (MNT) | 0.5849 | 0.16 ↑ % | 4.74 ↑ % | 1.24 ↑ % | 1.93 Billion Dollars | 35.43 Million Dollars | 0.5095 |
| 42 | Polkadot (DOT) | 1.1269 | -0.58 ↓ % | 11.91 ↑ % | -2.85 ↓ % | 1.92 Billion Dollars | 237.06 Million Dollars | 0.9816 |
| 43 | PAX Gold (PAXG) | 4,385.61 | 0.60 ↑ % | 1.80 ↑ % | 0.71 ↑ % | 1.91 Billion Dollars | 201.18 Million Dollars | 3,820.14 |
| 44 | Ondo (ONDO) | 0.3840364635 | 0.55 ↑ % | 9.29 ↑ % | 9.76 ↑ % | 1.87 Billion Dollars | 270.26 Million Dollars | 0.3345199540 |
| 45 | World Liberty Financial (WLFI) | 0.0582160108 | -0.33 ↓ % | -0.93 ↓ % | 4.76 ↑ % | 1.85 Billion Dollars | 39.94 Million Dollars | 0.0507098130 |
| 46 | Ethena (ENA) | 0.1640737240 | 1.36 ↑ % | 8.36 ↑ % | 12.26 ↑ % | 1.66 Billion Dollars | 420.28 Million Dollars | 0.1429185502 |
| 47 | Internet Computer (ICP) | 2.753 | -0.37 ↓ % | 7.48 ↑ % | -0.24 ↓ % | 1.53 Billion Dollars | 44.78 Million Dollars | 2.398 |
| 48 | USDD (USDD) | 1.0006 | -0.12 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 4.70 Million Dollars | 0.8716 |
| 49 | Worldcoin (WLD) | 0.4198626176 | 0.23 ↑ % | 13.11 ↑ % | 4.54 ↑ % | 1.51 Billion Dollars | 287.96 Million Dollars | 0.3657267913 |
| 50 | Pepe (PEPE) | 0.0000036519 | -0.31 ↓ % | 5.89 ↑ % | 10.37 ↑ % | 1.51 Billion Dollars | 221.30 Million Dollars | 0.0000031811 |
| 51 | Arbitrum (ARB) | 0.2132605000 | 0.26 ↑ % | 28.81 ↑ % | 47.27 ↑ % | 1.45 Billion Dollars | 688.29 Million Dollars | 0.1857633309 |
| 52 | Sky (SKY) | 0.0617833643 | 0.41 ↑ % | 8.76 ↑ % | 3.53 ↑ % | 1.45 Billion Dollars | 22.53 Million Dollars | 0.0538172027 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 175.30 Million Dollars | 0.8707 |
| 54 | Bitget Token (BGB) | 1.9467 | 0.12 ↑ % | 2.28 ↑ % | -0.11 ↓ % | 1.36 Billion Dollars | 8.80 Million Dollars | 1.6957 |
| 55 | Lighter (LIT) | 5.111 | 3.63 ↑ % | 6.85 ↑ % | 13.45 ↑ % | 1.28 Billion Dollars | 98.71 Million Dollars | 4.452 |
| 56 | Ethereum Classic (ETC) | 7.768 | -0.38 ↓ % | 4.57 ↑ % | 1.35 ↑ % | 1.23 Billion Dollars | 41.56 Million Dollars | 6.767 |
| 57 | Venice Token (VVV) | 25.20 | 1.42 ↑ % | 1.54 ↑ % | 4.15 ↑ % | 1.22 Billion Dollars | 60.72 Million Dollars | 21.95 |
| 58 | Morpho (MORPHO) | 2.307 | -0.47 ↓ % | 7.42 ↑ % | -0.60 ↓ % | 1.22 Billion Dollars | 32.48 Million Dollars | 2.009 |
| 59 | POL (prev. MATIC) (POL) | 0.0997687626 | 0.03 ↑ % | 3.99 ↑ % | 7.55 ↑ % | 1.07 Billion Dollars | 151.75 Million Dollars | 0.0869048776 |
| 60 | GateToken (GT) | 9.699 | -0.58 ↓ % | 4.11 ↑ % | 4.81 ↑ % | 1.03 Billion Dollars | 3.29 Million Dollars | 8.448 |
| 61 | KuCoin Token (KCS) | 7.084 | -0.07 ↓ % | 1.19 ↑ % | 1.91 ↑ % | 971.56 Million Dollars | 33.09 Million Dollars | 6.170 |
| 62 | JUST (JST) | 0.1169506244 | 0.58 ↑ % | -0.07 ↓ % | 13.52 ↑ % | 957.68 Million Dollars | 33.95 Million Dollars | 0.1018713617 |
| 63 | Kaspa (KAS) | 0.0344322021 | 0.09 ↑ % | 3.40 ↑ % | -2.71 ↓ % | 954.01 Million Dollars | 10.87 Million Dollars | 0.0299926173 |
| 64 | Pi (PI) | 0.0830113358 | 0.47 ↑ % | -0.18 ↓ % | -13.94 ↓ % | 932.58 Million Dollars | 8.64 Million Dollars | 0.0723081032 |
| 65 | Cosmos (ATOM) | 1.6352 | 0.80 ↑ % | 7.73 ↑ % | -7.01 ↓ % | 868.49 Million Dollars | 33.79 Million Dollars | 1.4244 |
| 66 | PancakeSwap (CAKE) | 2.479 | -0.49 ↓ % | 7.68 ↑ % | 15.48 ↑ % | 863.85 Million Dollars | 85.19 Million Dollars | 2.159 |
| 67 | Algorand (ALGO) | 0.0949050793 | -0.39 ↓ % | 6.22 ↑ % | 2.91 ↑ % | 858.13 Million Dollars | 64.42 Million Dollars | 0.0826683031 |
| 68 | Jupiter (JUP) | 0.2547027562 | -1.36 ↓ % | 15.65 ↑ % | 8.43 ↑ % | 845.45 Million Dollars | 73.52 Million Dollars | 0.2218621469 |
| 69 | Dash (DASH) | 60.93 | -0.47 ↓ % | 4.44 ↑ % | 9.33 ↑ % | 781.87 Million Dollars | 179.31 Million Dollars | 53.07 |
| 70 | Render (RENDER) | 1.4943 | -0.09 ↓ % | 8.33 ↑ % | 6.31 ↑ % | 775.18 Million Dollars | 38.46 Million Dollars | 1.3016 |
| 71 | Quant (QNT) | 62.69 | 0.13 ↑ % | 3.64 ↑ % | -3.12 ↓ % | 756.88 Million Dollars | 5.71 Million Dollars | 54.61 |
| 72 | Filecoin (FIL) | 0.8602 | 0.03 ↑ % | 7.91 ↑ % | 8.42 ↑ % | 712.07 Million Dollars | 121.41 Million Dollars | 0.7493 |
| 73 | VeChain (VET) | 0.0075011934 | 0.16 ↑ % | 5.96 ↑ % | -0.44 ↓ % | 644.99 Million Dollars | 18.79 Million Dollars | 0.0065340120 |
| 74 | Stable (STABLE) | 0.0240098960 | 0.68 ↑ % | 0.68 ↑ % | -19.42 ↓ % | 634.39 Million Dollars | 12.13 Million Dollars | 0.0209141320 |
| 75 | ether.fi (ETHFI) | 0.6524 | 0.01 ↑ % | 8.34 ↑ % | -3.47 ↓ % | 629.81 Million Dollars | 55.45 Million Dollars | 0.5683 |
| 76 | Aerodrome Finance (AERO) | 0.6254 | 2.62 ↑ % | 13.49 ↑ % | 12.98 ↑ % | 621.18 Million Dollars | 61.04 Million Dollars | 0.5448 |
| 77 | Injective (INJ) | 5.943 | 0.43 ↑ % | 8.55 ↑ % | -0.23 ↓ % | 594.17 Million Dollars | 89.07 Million Dollars | 5.177 |
| 78 | XDC Network (XDC) | 0.0273069745 | 0.06 ↑ % | -1.66 ↓ % | -2.55 ↓ % | 586.45 Million Dollars | 7.14 Million Dollars | 0.0237860951 |
| 79 | Aptos (APT) | 0.6665 | -1.61 ↓ % | 18.15 ↑ % | 4.58 ↑ % | 580.09 Million Dollars | 146.38 Million Dollars | 0.5805 |
| 80 | Flare (FLR) | 0.0064128399 | -0.09 ↓ % | 1.61 ↑ % | 1.42 ↑ % | 556.93 Million Dollars | 2.75 Million Dollars | 0.0055859875 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.031 | 0.41 ↑ % | 4.00 ↑ % | 2.89 ↑ % | 554.70 Million Dollars | 285.28 Million Dollars | 1.7690 |
| 82 | 币安人生 (币安人生) | 0.5291 | 2.08 ↑ % | 11.73 ↑ % | 10.95 ↑ % | 529.08 Million Dollars | 4.95 Million Dollars | 0.4608654128 |
| 83 | Nexo (NEXO) | 0.8142 | -0.24 ↓ % | 1.86 ↑ % | -2.08 ↓ % | 526.12 Million Dollars | 5.75 Million Dollars | 0.7093 |
| 84 | Curve DAO Token (CRV) | 0.3369740826 | -0.39 ↓ % | 5.92 ↑ % | -2.23 ↓ % | 525.28 Million Dollars | 61.63 Million Dollars | 0.2935256553 |
| 85 | Pons (PONS) | 0.7303 | -1.11 ↓ % | 12.88 ↑ % | 12.55 ↑ % | 501.25 Million Dollars | 122.85 Million Dollars | 0.6362 |
| 86 | Stacks (STX) | 0.2724890123 | 0.15 ↑ % | 13.63 ↑ % | 6.49 ↑ % | 494.46 Million Dollars | 22.46 Million Dollars | 0.2373550965 |
| 87 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.95 Million Dollars | 15.53 Million Dollars | 0.8701 |
| 88 | Pyth Network (PYTH) | 0.0599323753 | -0.31 ↓ % | 10.36 ↑ % | 16.45 ↑ % | 471.97 Million Dollars | 20.71 Million Dollars | 0.0522048746 |
| 89 | Pudgy Penguins (PENGU) | 0.0074779148 | -0.30 ↓ % | 3.60 ↑ % | -0.24 ↓ % | 470.06 Million Dollars | 164.21 Million Dollars | 0.0065137349 |
| 90 | Raydium (RAY) | 1.7140 | 2.21 ↑ % | 22.42 ↑ % | 3.02 ↑ % | 462.33 Million Dollars | 93.54 Million Dollars | 1.4930 |
| 91 | EURC (EURC) | 1.1480 | 0.00 ↓ % | 0.10 ↑ % | -1.10 ↓ % | 452.96 Million Dollars | 48.96 Million Dollars | 1.0000 |
| 92 | Pendle (PENDLE) | 2.602 | 3.26 ↑ % | 15.66 ↑ % | 29.15 ↑ % | 451.68 Million Dollars | 56.69 Million Dollars | 2.267 |
| 93 | SPX6900 (SPX) | 0.4819786526 | 0.43 ↑ % | 1.72 ↑ % | 0.44 ↑ % | 448.72 Million Dollars | 8.59 Million Dollars | 0.4198337711 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6367 | -0.06 ↓ % | 5.62 ↑ % | -0.43 ↓ % | 419.59 Million Dollars | 80.91 Million Dollars | 0.5546 |
| 95 | 0.1802160878 | 1.17 ↑ % | 15.93 ↑ % | 8.80 ↑ % | 416.57 Million Dollars | 146.17 Million Dollars | 0.1569795661 | |
| 96 | LayerZero (ZRO) | 1.1106 | -2.43 ↓ % | 8.01 ↑ % | 6.92 ↑ % | 415.78 Million Dollars | 51.24 Million Dollars | 0.9674 |
| 97 | Falcon Finance (FF) | 0.1285576420 | -1.38 ↓ % | -6.76 ↓ % | -23.77 ↓ % | 403.67 Million Dollars | 18.02 Million Dollars | 0.1119818053 |
| 98 | Midnight (NIGHT) | 0.0234436810 | 0.22 ↑ % | 14.32 ↑ % | 11.69 ↑ % | 389.34 Million Dollars | 14.21 Million Dollars | 0.0204209231 |
| 99 | Celestia (TIA) | 0.3910604272 | 1.39 ↑ % | 13.08 ↑ % | 5.33 ↑ % | 359.75 Million Dollars | 32.80 Million Dollars | 0.3406382689 |
| 100 | Sei (SEI) | 0.0464698796 | 0.45 ↑ % | 7.83 ↑ % | 4.17 ↑ % | 352.24 Million Dollars | 55.79 Million Dollars | 0.0404781927 |
