Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,446.53 | -0.07 ↓ % | 1.54 ↑ % | 4.55 ↑ % | 1,291.66 Billion Dollars | 16.92 Billion Dollars | 55,706.23 |
| 2 | Ethereum (ETH) | 1,680.14 | -0.07 ↓ % | 0.98 ↑ % | 5.50 ↑ % | 202.77 Billion Dollars | 5.83 Billion Dollars | 1,452.28 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.48 Billion Dollars | 42.08 Billion Dollars | 0.8639 |
| 4 | BNB (BNB) | 609.14 | -0.03 ↓ % | 1.35 ↑ % | 5.04 ↑ % | 82.10 Billion Dollars | 782.27 Million Dollars | 526.53 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.90 Billion Dollars | 4.78 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1521 | 0.01 ↑ % | 1.71 ↑ % | 3.07 ↑ % | 71.49 Billion Dollars | 913.44 Million Dollars | 0.9958 |
| 7 | Solana (SOL) | 68.87 | -0.03 ↓ % | 3.06 ↑ % | 8.18 ↑ % | 39.93 Billion Dollars | 1.45 Billion Dollars | 59.53 |
| 8 | TRON (TRX) | 0.3154606351 | -0.01 ↓ % | 0.21 ↑ % | -2.50 ↓ % | 29.92 Billion Dollars | 369.34 Million Dollars | 0.2726775483 |
| 9 | Hyperliquid (HYPE) | 60.47 | -1.07 ↓ % | 3.36 ↑ % | 4.69 ↑ % | 15.33 Billion Dollars | 486.77 Million Dollars | 52.27 |
| 10 | Dogecoin (DOGE) | 0.0878766781 | -0.06 ↓ % | 1.84 ↑ % | 5.41 ↑ % | 13.59 Billion Dollars | 557.80 Million Dollars | 0.0759587552 |
| 11 | UNUS SED LEO (LEO) | 9.726 | 0.10 ↑ % | 1.24 ↑ % | 3.33 ↑ % | 8.95 Billion Dollars | 430.38 Thousand Dollar | 8.407 |
| 12 | Zcash (ZEC) | 422.59 | -0.33 ↓ % | 1.76 ↑ % | 11.66 ↑ % | 7.06 Billion Dollars | 473.33 Million Dollars | 365.28 |
| 13 | Monero (XMR) | 343.14 | 0.42 ↑ % | -1.04 ↓ % | 16.38 ↑ % | 6.44 Billion Dollars | 98.00 Million Dollars | 296.60 |
| 14 | Cardano (ADA) | 0.1729194521 | 0.17 ↑ % | 1.43 ↑ % | 7.57 ↑ % | 6.29 Billion Dollars | 310.28 Million Dollars | 0.1494679431 |
| 15 | Stellar (XLM) | 0.1859905157 | -0.85 ↓ % | 0.23 ↑ % | -11.56 ↓ % | 6.28 Billion Dollars | 151.86 Million Dollars | 0.1607662960 |
| 16 | Canton (CC) | 0.1607171599 | -0.68 ↓ % | -1.41 ↓ % | -3.37 ↓ % | 6.24 Billion Dollars | 15.86 Million Dollars | 0.1389205380 |
| 17 | Chainlink (LINK) | 7.957 | -0.05 ↓ % | 0.96 ↑ % | 5.35 ↑ % | 5.79 Billion Dollars | 180.87 Million Dollars | 6.878 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 43.79 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7066 | 0.01 ↑ % | 1.65 ↑ % | 0.72 ↑ % | 4.57 Billion Dollars | 144.44 Million Dollars | 1.4752 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 92.14 Million Dollars | 0.8641 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 1.30 Billion Dollars | 0.8645 |
| 22 | Bitcoin Cash (BCH) | 208.70 | -0.10 ↓ % | 3.16 ↑ % | -5.02 ↓ % | 4.18 Billion Dollars | 111.88 Million Dollars | 180.40 |
| 23 | MemeCore (M) | 3.038 | 0.81 ↑ % | 3.33 ↑ % | -0.79 ↓ % | 3.99 Billion Dollars | 8.04 Million Dollars | 2.626 |
| 24 | Litecoin (LTC) | 44.35 | -0.01 ↓ % | 2.42 ↑ % | 5.77 ↑ % | 3.43 Billion Dollars | 194.83 Million Dollars | 38.34 |
| 25 | Hedera (HBAR) | 0.0783254753 | -0.11 ↓ % | 0.74 ↑ % | -3.49 ↓ % | 3.40 Billion Dollars | 44.97 Million Dollars | 0.0677028960 |
| 26 | Sui (SUI) | 0.7673 | -0.08 ↓ % | 2.28 ↑ % | 2.50 ↑ % | 3.09 Billion Dollars | 301.14 Million Dollars | 0.6632 |
| 27 | Bittensor (TAO) | 274.92 | 0.17 ↑ % | 27.57 ↑ % | 35.47 ↑ % | 3.03 Billion Dollars | 729.65 Million Dollars | 237.63 |
| 28 | Shiba Inu (SHIB) | 0.0000050140 | -0.18 ↓ % | 3.03 ↑ % | 8.05 ↑ % | 2.95 Billion Dollars | 81.01 Million Dollars | 0.0000043340 |
| 29 | Avalanche (AVAX) | 6.710 | -0.09 ↓ % | 1.83 ↑ % | -0.47 ↓ % | 2.90 Billion Dollars | 172.12 Million Dollars | 5.800 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 24.67 Million Dollars | 0.8641 |
| 31 | NEAR Protocol (NEAR) | 2.133 | -1.08 ↓ % | 5.83 ↑ % | 16.89 ↑ % | 2.77 Billion Dollars | 317.68 Million Dollars | 1.8436 |
| 32 | Cronos (CRO) | 0.0605700054 | 0.02 ↑ % | 1.29 ↑ % | 2.82 ↑ % | 2.72 Billion Dollars | 6.76 Million Dollars | 0.0523554407 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 29.74 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,211.08 | -0.02 ↓ % | 0.33 ↑ % | -2.07 ↓ % | 2.58 Billion Dollars | 193.09 Million Dollars | 3,639.97 |
| 35 | Audiera (BEAT) | 7.003 | -4.95 ↓ % | -11.44 ↓ % | 207.29 ↑ % | 2.02 Billion Dollars | 123.56 Million Dollars | 6.053 |
| 36 | PAX Gold (PAXG) | 4,221.32 | -0.05 ↓ % | 0.35 ↑ % | -2.00 ↓ % | 1.93 Billion Dollars | 50.89 Million Dollars | 3,648.82 |
| 37 | World Liberty Financial (WLFI) | 0.0587067674 | -0.06 ↓ % | -1.71 ↓ % | 4.98 ↑ % | 1.87 Billion Dollars | 28.95 Million Dollars | 0.0507448969 |
| 38 | Mantle (MNT) | 0.5552 | -0.16 ↓ % | 3.36 ↑ % | 6.42 ↑ % | 1.83 Billion Dollars | 18.56 Million Dollars | 0.4798759266 |
| 39 | Ondo (ONDO) | 0.3616955114 | -0.74 ↓ % | 1.78 ↑ % | 8.77 ↑ % | 1.76 Billion Dollars | 83.79 Million Dollars | 0.3126420045 |
| 40 | Worldcoin (WLD) | 0.5043 | -0.75 ↓ % | 5.73 ↑ % | 14.43 ↑ % | 1.71 Billion Dollars | 678.75 Million Dollars | 0.4359360837 |
| 41 | Aster (ASTER) | 0.6357 | -0.10 ↓ % | 0.40 ↑ % | 1.04 ↑ % | 1.71 Billion Dollars | 60.18 Million Dollars | 0.5495 |
| 42 | Polkadot (DOT) | 0.9766 | -0.33 ↓ % | 1.03 ↑ % | 2.46 ↑ % | 1.65 Billion Dollars | 86.96 Million Dollars | 0.8441 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 94.28 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.549 | -0.34 ↓ % | 1.96 ↑ % | 1.15 ↑ % | 1.59 Billion Dollars | 78.14 Million Dollars | 2.204 |
| 45 | OKB (OKB) | 75.05 | -0.45 ↓ % | 0.38 ↑ % | 6.59 ↑ % | 1.58 Billion Dollars | 13.01 Million Dollars | 64.88 |
| 46 | DeXe (DEXE) | 17.96 | -1.54 ↓ % | -3.94 ↓ % | -13.08 ↓ % | 1.50 Billion Dollars | 110.84 Million Dollars | 15.53 |
| 47 | Pi (PI) | 0.1354472004 | -1.62 ↓ % | 6.60 ↑ % | 6.22 ↑ % | 1.45 Billion Dollars | 10.63 Million Dollars | 0.1170777156 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 52.34 Million Dollars | 0.8640 |
| 49 | Internet Computer (ICP) | 2.423 | -0.33 ↓ % | 3.62 ↑ % | 3.12 ↑ % | 1.34 Billion Dollars | 130.03 Million Dollars | 2.095 |
| 50 | Sky (SKY) | 0.0565060957 | 0.46 ↑ % | 0.42 ↑ % | 1.03 ↑ % | 1.31 Billion Dollars | 12.11 Million Dollars | 0.0488426825 |
| 51 | Bitget Token (BGB) | 1.7924 | -0.11 ↓ % | 0.23 ↑ % | -2.48 ↓ % | 1.25 Billion Dollars | 12.14 Million Dollars | 1.5493 |
| 52 | Pepe (PEPE) | 0.0000028449 | 0.02 ↑ % | 1.10 ↑ % | 4.25 ↑ % | 1.18 Billion Dollars | 174.91 Million Dollars | 0.0000024591 |
| 53 | Ethereum Classic (ETC) | 7.155 | -0.13 ↓ % | 0.07 ↑ % | 3.43 ↑ % | 1.12 Billion Dollars | 29.97 Million Dollars | 6.185 |
| 54 | Aave (AAVE) | 67.10 | -0.32 ↓ % | 3.08 ↑ % | 8.06 ↑ % | 1.03 Billion Dollars | 109.22 Million Dollars | 58.00 |
| 55 | Cosmos (ATOM) | 1.9509 | 0.14 ↑ % | -2.46 ↓ % | 17.34 ↑ % | 1.00 Billion Dollars | 26.83 Million Dollars | 1.6863 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 999.95 Million Dollars | 81.45 Million Dollars | 0.8644 |
| 57 | Morpho (MORPHO) | 1.9445 | 0.07 ↑ % | -1.61 ↓ % | 15.43 ↑ % | 976.57 Million Dollars | 11.01 Million Dollars | 1.6808 |
| 58 | KuCoin Token (KCS) | 6.973 | 0.23 ↑ % | 4.17 ↑ % | 10.94 ↑ % | 938.94 Million Dollars | 2.13 Million Dollars | 6.027 |
| 59 | Render (RENDER) | 1.7723 | -0.33 ↓ % | 6.25 ↑ % | 8.75 ↑ % | 919.38 Million Dollars | 58.63 Million Dollars | 1.5320 |
| 60 | Kaspa (KAS) | 0.0314940392 | -0.35 ↓ % | 2.11 ↑ % | 4.61 ↑ % | 866.32 Million Dollars | 7.67 Million Dollars | 0.0272227862 |
| 61 | Stable (STABLE) | 0.0366885909 | -0.28 ↓ % | 1.73 ↑ % | 8.76 ↑ % | 864.92 Million Dollars | 15.47 Million Dollars | 0.0317128475 |
| 62 | Quant (QNT) | 68.85 | -0.14 ↓ % | 3.91 ↑ % | 1.25 ↑ % | 831.22 Million Dollars | 6.33 Million Dollars | 59.51 |
| 63 | Algorand (ALGO) | 0.0919262874 | -0.54 ↓ % | 6.02 ↑ % | -2.05 ↓ % | 820.46 Million Dollars | 36.46 Million Dollars | 0.0794591523 |
| 64 | POL (prev. MATIC) (POL) | 0.0758539319 | 0.14 ↑ % | 1.54 ↑ % | -3.53 ↓ % | 808.66 Million Dollars | 32.47 Million Dollars | 0.0655665458 |
| 65 | 0.2831966494 | 7.63 ↑ % | 36.97 ↑ % | -59.91 ↓ % | 802.05 Million Dollars | 69.74 Million Dollars | 0.2447892366 | |
| 66 | Ethena (ENA) | 0.0840452592 | -1.01 ↓ % | 8.54 ↑ % | -8.35 ↓ % | 781.10 Million Dollars | 154.15 Million Dollars | 0.0726469571 |
| 67 | Venice Token (VVV) | 16.44 | -1.37 ↓ % | -1.67 ↓ % | 2.40 ↑ % | 771.92 Million Dollars | 97.97 Million Dollars | 14.21 |
| 68 | GateToken (GT) | 6.749 | -0.21 ↓ % | 2.72 ↑ % | 8.22 ↑ % | 718.97 Million Dollars | 2.59 Million Dollars | 5.834 |
| 69 | Flare (FLR) | 0.0079678633 | 0.01 ↑ % | 1.21 ↑ % | 15.70 ↑ % | 681.44 Million Dollars | 3.54 Million Dollars | 0.0068872537 |
| 70 | 币安人生 (币安人生) | 0.6708 | 0.35 ↑ % | -0.35 ↓ % | -18.14 ↓ % | 670.85 Million Dollars | 8.38 Million Dollars | 0.5799 |
| 71 | JUST (JST) | 0.0753418745 | 0.37 ↑ % | -1.68 ↓ % | -9.88 ↓ % | 643.70 Million Dollars | 30.16 Million Dollars | 0.0651239342 |
| 72 | XDC Network (XDC) | 0.0303603377 | 0.07 ↑ % | 0.26 ↑ % | 1.70 ↑ % | 624.11 Million Dollars | 7.68 Million Dollars | 0.0262428383 |
| 73 | Filecoin (FIL) | 0.7749 | -0.37 ↓ % | 1.81 ↑ % | 3.58 ↑ % | 611.78 Million Dollars | 75.53 Million Dollars | 0.6698 |
| 74 | Jupiter (JUP) | 0.1731013395 | -0.17 ↓ % | 2.54 ↑ % | 12.53 ↑ % | 574.75 Million Dollars | 20.56 Million Dollars | 0.1496251628 |
| 75 | Aptos (APT) | 0.6658 | -0.57 ↓ % | 2.36 ↑ % | -0.93 ↓ % | 553.80 Million Dollars | 61.63 Million Dollars | 0.5755 |
| 76 | Midnight (NIGHT) | 0.0327429400 | -0.95 ↓ % | -6.89 ↓ % | 4.97 ↑ % | 543.78 Million Dollars | 89.89 Million Dollars | 0.0283023097 |
| 77 | Pump.fun (PUMP) | 0.0015284734 | -0.63 ↓ % | 0.87 ↑ % | 3.94 ↑ % | 532.33 Million Dollars | 32.69 Million Dollars | 0.0013211803 |
| 78 | Arbitrum (ARB) | 0.0841329061 | -0.15 ↓ % | 0.23 ↑ % | 2.88 ↑ % | 526.32 Million Dollars | 41.40 Million Dollars | 0.0727227173 |
| 79 | Injective (INJ) | 5.213 | -0.89 ↓ % | 1.93 ↑ % | -1.15 ↓ % | 521.20 Million Dollars | 89.96 Million Dollars | 4.506 |
| 80 | Nexo (NEXO) | 0.8017 | -0.06 ↓ % | 0.10 ↑ % | 6.17 ↑ % | 517.99 Million Dollars | 5.64 Million Dollars | 0.6929 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.111 | 1.10 ↑ % | -7.97 ↓ % | 31.75 ↑ % | 501.14 Million Dollars | 440.16 Million Dollars | 1.8245 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.95 Million Dollars | 19.99 Million Dollars | 0.8634 |
| 83 | 0.2127585278 | 1.47 ↑ % | 15.34 ↑ % | 3.83 ↑ % | 480.60 Million Dollars | 190.76 Million Dollars | 0.1839040035 | |
| 84 | PancakeSwap (CAKE) | 1.3494 | -0.07 ↓ % | 1.94 ↑ % | 9.64 ↑ % | 474.81 Million Dollars | 17.37 Million Dollars | 1.1664 |
| 85 | Dash (DASH) | 36.34 | 1.12 ↑ % | 5.42 ↑ % | 9.17 ↑ % | 462.60 Million Dollars | 57.66 Million Dollars | 31.41 |
| 86 | EURC (EURC) | 1.1563 | 0.01 ↑ % | -0.06 ↓ % | 0.52 ↑ % | 447.69 Million Dollars | 15.30 Million Dollars | 0.9994 |
| 87 | VeChain (VET) | 0.0050749078 | -0.13 ↓ % | 1.10 ↑ % | 5.98 ↑ % | 436.37 Million Dollars | 13.34 Million Dollars | 0.0043866438 |
| 88 | Pudgy Penguins (PENGU) | 0.0068278732 | -0.08 ↓ % | 1.34 ↑ % | 3.25 ↑ % | 429.20 Million Dollars | 69.39 Million Dollars | 0.0059018702 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6425 | -0.12 ↓ % | 4.21 ↑ % | 14.32 ↑ % | 422.16 Million Dollars | 68.84 Million Dollars | 0.5554 |
| 90 | Terra Classic (LUNC) | 0.0000727954 | 0.41 ↑ % | -1.60 ↓ % | 8.02 ↑ % | 401.58 Million Dollars | 15.86 Million Dollars | 0.0000629228 |
| 91 | Lighter (LIT) | 1.5946 | -0.78 ↓ % | 4.87 ↑ % | 14.99 ↑ % | 398.65 Million Dollars | 37.32 Million Dollars | 1.3783 |
| 92 | Bonk (BONK) | 0.0000044855 | -0.31 ↓ % | 1.93 ↑ % | 4.54 ↑ % | 394.70 Million Dollars | 28.66 Million Dollars | 0.0000038772 |
| 93 | Sei (SEI) | 0.0539415557 | 0.45 ↑ % | 2.32 ↑ % | 11.61 ↑ % | 382.81 Million Dollars | 45.26 Million Dollars | 0.0466259480 |
| 94 | SKYAI (SKYAI) | 0.3613029513 | -1.31 ↓ % | 18.43 ↑ % | 31.22 ↑ % | 361.30 Million Dollars | 51.31 Million Dollars | 0.3123026838 |
| 95 | Curve DAO Token (CRV) | 0.2340713075 | 0.11 ↑ % | -0.87 ↓ % | 23.50 ↑ % | 354.96 Million Dollars | 37.31 Million Dollars | 0.2023263227 |
| 96 | Kite (KITE) | 0.1960598775 | -0.27 ↓ % | 2.03 ↑ % | 2.21 ↑ % | 352.91 Million Dollars | 28.01 Million Dollars | 0.1694700409 |
| 97 | Aerodrome Finance (AERO) | 0.3602537633 | -0.08 ↓ % | 0.97 ↑ % | 10.38 ↑ % | 343.17 Million Dollars | 7.78 Million Dollars | 0.3113957877 |
| 98 | Stacks (STX) | 0.1865306477 | -0.10 ↓ % | 3.92 ↑ % | 0.50 ↑ % | 338.48 Million Dollars | 5.49 Million Dollars | 0.1612331747 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 336.76 Million Dollars | 59.52 Million Dollars | 0.8624 |
| 100 | Sun [New] (SUN) | 0.0167941481 | -0.01 ↓ % | -0.55 ↓ % | -4.38 ↓ % | 322.97 Million Dollars | 61.18 Million Dollars | 0.0145165089 |
