Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,999.24 | -0.07 ↓ % | -2.87 ↓ % | 10.95 ↑ % | 1,687.41 Billion Dollars | 47.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,658.31 | -0.06 ↓ % | -3.26 ↓ % | 11.20 ↑ % | 324.51 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 183.43 Billion Dollars | 108.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 764.25 | 0.29 ↑ % | -3.29 ↓ % | 7.18 ↑ % | 101.77 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4976 | -0.71 ↓ % | -4.26 ↓ % | 18.13 ↑ % | 94.17 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.35 Billion Dollars | 23.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.31 | 0.22 ↑ % | -2.75 ↓ % | 17.63 ↑ % | 67.17 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3386715107 | -0.25 ↓ % | -0.68 ↓ % | 0.85 ↑ % | 32.16 Billion Dollars | 534.98 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,534.32 | -1.68 ↓ % | -1.06 ↓ % | 21.04 ↑ % | 25.90 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.80 | -0.17 ↓ % | -2.95 ↓ % | 17.70 ↑ % | 23.32 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0922727166 | -0.61 ↓ % | -7.32 ↓ % | 16.42 ↑ % | 15.85 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 548.93 | -0.09 ↓ % | -4.22 ↓ % | 11.81 ↑ % | 10.32 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | 0.36 ↑ % | -5.95 ↓ % | 14.13 ↑ % | 9.16 Billion Dollars | 674.20 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2381381398 | 0.17 ↑ % | -4.49 ↓ % | 23.75 ↑ % | 8.76 Billion Dollars | 978.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.979 | -0.02 ↓ % | 0.02 ↑ % | 1.44 ↑ % | 8.26 Billion Dollars | 202.85 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2030821484 | 0.18 ↑ % | -5.12 ↓ % | 16.66 ↑ % | 7.09 Billion Dollars | 429.29 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 351.32 | 2.50 ↑ % | 7.36 ↑ % | 62.65 ↑ % | 7.06 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.129 | 0.33 ↑ % | -0.99 ↓ % | 47.67 ↑ % | 5.67 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.281 | -0.99 ↓ % | -3.88 ↓ % | 73.05 ↑ % | 5.60 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.89 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.13 | 0.96 ↑ % | -2.90 ↓ % | 18.73 ↑ % | 4.67 Billion Dollars | 696.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.04 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.78 ↓ % | -7.51 ↓ % | 41.45 ↑ % | 4.54 Billion Dollars | 781.70 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1080549848 | 0.76 ↑ % | -4.37 ↓ % | 18.83 ↑ % | 4.29 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4088 | 0.24 ↑ % | -2.10 ↓ % | 7.91 ↑ % | 3.96 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901763387 | 0.20 ↑ % | -6.25 ↓ % | 24.09 ↑ % | 3.95 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9586 | -0.12 ↓ % | -4.41 ↓ % | 39.53 ↑ % | 3.93 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 292.78 | 0.74 ↑ % | -6.34 ↓ % | 35.69 ↑ % | 3.38 Billion Dollars | 394.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056298 | 0.07 ↑ % | -6.45 ↓ % | 17.90 ↑ % | 3.32 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 826.30 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0617537512 | 0.93 ↑ % | -7.55 ↓ % | 11.73 ↑ % | 3.07 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.82 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2123 | -1.17 ↓ % | -6.77 ↓ % | 8.27 ↑ % | 2.76 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,285.18 | 0.05 ↑ % | -1.23 ↓ % | -1.30 ↓ % | 2.67 Billion Dollars | 232.85 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.37 | 0.25 ↑ % | -3.11 ↓ % | 8.04 ↑ % | 2.49 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 476.05 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.65 | 0.35 ↑ % | -2.58 ↓ % | 20.95 ↑ % | 2.15 Billion Dollars | 550.70 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6491 | -0.02 ↓ % | -1.17 ↓ % | 19.06 ↑ % | 2.14 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2083531988 | 2.88 ↑ % | 1.18 ↑ % | 46.29 ↑ % | 2.10 Billion Dollars | 654.18 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4157623294 | 0.89 ↑ % | -3.32 ↓ % | 25.98 ↑ % | 2.02 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040282884 | -0.61 ↓ % | -10.92 ↓ % | 9.97 ↑ % | 1.88 Billion Dollars | 215.95 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1027 | 0.38 ↑ % | -6.32 ↓ % | 12.58 ↑ % | 1.88 Billion Dollars | 244.81 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,282.33 | 0.06 ↑ % | -1.25 ↓ % | -1.47 ↓ % | 1.86 Billion Dollars | 234.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6860 | -0.08 ↓ % | -5.01 ↓ % | 0.36 ↑ % | 1.86 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043894 | -0.19 ↓ % | -9.47 ↓ % | 31.58 ↑ % | 1.82 Billion Dollars | 643.86 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0555280265 | -0.99 ↓ % | -4.04 ↓ % | -3.36 ↓ % | 1.76 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0729257818 | 0.05 ↑ % | 6.51 ↑ % | 28.46 ↑ % | 1.71 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.922 | 1.39 ↑ % | -1.40 ↓ % | 18.56 ↑ % | 1.63 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2229569531 | 1.09 ↑ % | 3.74 ↑ % | 42.65 ↑ % | 1.51 Billion Dollars | 622.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.12 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4129695578 | -0.58 ↓ % | -8.80 ↓ % | 14.97 ↑ % | 1.51 Billion Dollars | 462.67 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.21 | 0.76 ↑ % | -3.81 ↓ % | 35.90 ↑ % | 1.46 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.025 | -1.14 ↓ % | -3.95 ↓ % | 6.31 ↑ % | 1.41 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.760 | -0.13 ↓ % | -4.17 ↓ % | 21.95 ↑ % | 1.39 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.583 | -0.54 ↓ % | -0.42 ↓ % | 24.50 ↑ % | 1.37 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.300 | 1.32 ↑ % | 10.37 ↑ % | 24.21 ↑ % | 1.32 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.52 | -0.27 ↓ % | -5.07 ↓ % | 16.21 ↑ % | 1.12 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1017456559 | 0.47 ↑ % | -5.76 ↓ % | 9.49 ↑ % | 1.08 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0384609799 | -0.50 ↓ % | -7.25 ↓ % | 19.65 ↑ % | 1.07 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0884910966 | 0.64 ↑ % | -0.86 ↓ % | 6.31 ↑ % | 994.91 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.132 | -0.05 ↓ % | -3.67 ↓ % | 5.12 ↑ % | 978.16 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1055089598 | 0.50 ↑ % | -4.52 ↓ % | 21.21 ↑ % | 955.46 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2824894337 | 0.35 ↑ % | -3.45 ↓ % | 34.08 ↑ % | 937.69 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1124360364 | -0.48 ↓ % | -1.93 ↓ % | -3.03 ↓ % | 920.71 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7285 | 0.25 ↑ % | -1.86 ↓ % | 16.43 ↑ % | 919.62 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7161 | 0.20 ↑ % | -6.62 ↓ % | 32.31 ↑ % | 890.25 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.37 | -1.63 ↓ % | -2.64 ↓ % | 20.04 ↑ % | 861.65 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.550 | 0.20 ↑ % | 1.21 ↑ % | 16.68 ↑ % | 813.36 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9380 | 0.98 ↑ % | -6.85 ↓ % | 21.53 ↑ % | 779.30 Million Dollars | 312.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089510743 | -0.29 ↓ % | -1.89 ↓ % | 28.35 ↑ % | 769.66 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.668 | 0.19 ↑ % | 0.02 ↑ % | 44.41 ↑ % | 766.57 Million Dollars | 231.21 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.03 | 0.27 ↑ % | -3.76 ↓ % | 6.72 ↑ % | 758.08 Million Dollars | 261.94 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0254993832 | -1.19 ↓ % | 5.07 ↑ % | -3.51 ↓ % | 677.86 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7697 | 0.95 ↑ % | -0.38 ↓ % | 45.35 ↑ % | 670.19 Million Dollars | 172.37 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6669 | 1.26 ↑ % | -2.06 ↓ % | 26.48 ↑ % | 661.95 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0301740477 | -0.05 ↓ % | -3.84 ↓ % | 10.65 ↑ % | 648.07 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6543 | 1.33 ↑ % | -4.89 ↓ % | 12.47 ↑ % | 631.63 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096898463 | 0.32 ↑ % | 5.43 ↑ % | 43.01 ↑ % | 609.11 Million Dollars | 560.21 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0069947282 | -0.72 ↓ % | -0.11 ↓ % | 12.07 ↑ % | 607.71 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3171362349 | 0.69 ↑ % | -6.96 ↓ % | 36.57 ↑ % | 575.48 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9726 | -0.65 ↓ % | -9.26 ↓ % | 7.35 ↑ % | 556.02 Million Dollars | 548.48 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.054 | 3.22 ↑ % | 16.13 ↑ % | 53.68 ↑ % | 554.03 Million Dollars | 122.60 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8535 | -0.26 ↓ % | -3.60 ↓ % | 8.98 ↑ % | 551.49 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4593 | 1.88 ↑ % | 5.31 ↑ % | 49.74 ↑ % | 550.03 Million Dollars | 250.37 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3284716671 | 0.29 ↑ % | -6.98 ↓ % | 8.84 ↑ % | 512.70 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7103 | 0.57 ↑ % | -1.98 ↓ % | 45.39 ↑ % | 505.15 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 494.25 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4939669699 | 0.56 ↑ % | -4.10 ↓ % | 4.80 ↑ % | 493.97 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0620195939 | 0.41 ↑ % | -6.71 ↓ % | 19.21 ↑ % | 488.40 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7001 | -0.02 ↓ % | -3.89 ↓ % | 20.74 ↑ % | 461.38 Million Dollars | 157.67 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1382 | -0.09 ↓ % | -0.45 ↓ % | -1.35 ↓ % | 460.64 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6649 | 0.11 ↑ % | 5.32 ↑ % | 14.54 ↑ % | 454.96 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 95 | 0.1954825402 | 0.70 ↑ % | -4.24 ↓ % | 30.06 ↑ % | 451.86 Million Dollars | 185.84 Million Dollars | 0.0000000000 | |
| 96 | Bitcoin SV (BSV) | 22.27 | 2.47 ↑ % | 4.90 ↑ % | 42.99 ↑ % | 447.35 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0590319918 | 1.23 ↑ % | -3.67 ↓ % | 41.95 ↑ % | 447.45 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4704292574 | 0.93 ↑ % | 4.47 ↑ % | 44.22 ↑ % | 432.76 Million Dollars | 142.19 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.455 | 2.60 ↑ % | 1.73 ↑ % | 14.11 ↑ % | 426.22 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4438841070 | -3.07 ↓ % | -16.07 ↓ % | -0.24 ↓ % | 413.25 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
