Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,215.93 | 0.24 ↑ % | 3.27 ↑ % | -1.45 ↓ % | 1,546.92 Billion Dollars | 29.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.39 | 0.13 ↑ % | 4.52 ↑ % | -3.16 ↓ % | 256.26 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.50 Billion Dollars | 58.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.46 | 0.08 ↑ % | 3.18 ↑ % | 0.93 ↑ % | 89.02 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3646 | -0.07 ↓ % | 3.03 ↑ % | -4.05 ↓ % | 84.41 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.42 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.57 | 0.33 ↑ % | 5.11 ↑ % | -0.30 ↓ % | 50.05 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641879355 | 0.11 ↑ % | 1.48 ↑ % | 2.39 ↑ % | 34.53 Billion Dollars | 646.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.16 | 0.31 ↑ % | 14.66 ↑ % | 46.76 ↑ % | 16.05 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1031059550 | -0.08 ↓ % | 3.60 ↑ % | -7.43 ↓ % | 15.92 Billion Dollars | 778.02 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.55 | -0.78 ↓ % | 8.42 ↑ % | 24.34 ↑ % | 10.64 Billion Dollars | 809.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.09 ↓ % | 1.39 ↑ % | 0.16 ↑ % | 9.28 Billion Dollars | 445.03 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453510735 | 0.01 ↑ % | 2.75 ↑ % | -4.28 ↓ % | 8.89 Billion Dollars | 386.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.57 | 0.29 ↑ % | 3.30 ↑ % | -0.94 ↓ % | 7.15 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.50 | 0.27 ↑ % | 2.30 ↑ % | -14.58 ↓ % | 7.08 Billion Dollars | 391.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.599 | 0.06 ↑ % | 4.27 ↑ % | -1.87 ↓ % | 6.98 Billion Dollars | 347.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1657119336 | 0.39 ↑ % | 5.91 ↑ % | 7.57 ↑ % | 6.40 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488080971 | -0.09 ↓ % | 5.16 ↑ % | -2.05 ↓ % | 4.99 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7986 | 1.06 ↑ % | 1.63 ↑ % | -8.15 ↓ % | 4.85 Billion Dollars | 218.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0629 | 0.01 ↑ % | 5.76 ↑ % | -1.12 ↓ % | 4.26 Billion Dollars | 710.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.51 | 0.11 ↑ % | 2.73 ↑ % | -4.94 ↓ % | 4.13 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.340 | -0.01 ↓ % | 4.89 ↑ % | -0.13 ↓ % | 4.03 Billion Dollars | 305.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891984458 | -0.16 ↓ % | 3.64 ↑ % | -2.67 ↓ % | 3.87 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.876 | 0.34 ↑ % | 4.66 ↑ % | -9.68 ↓ % | 3.75 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.61 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056495 | -0.12 ↓ % | 2.38 ↑ % | -3.11 ↓ % | 3.33 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694606378 | 0.04 ↑ % | 2.30 ↑ % | -3.10 ↓ % | 3.11 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.363 | 0.17 ↑ % | 13.19 ↑ % | 52.85 ↑ % | 3.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.40 | -0.42 ↓ % | 7.10 ↑ % | 2.55 ↑ % | 3.06 Billion Dollars | 276.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.78 | 0.02 ↑ % | 0.33 ↑ % | -0.59 ↓ % | 2.67 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.447 | -0.08 ↓ % | 4.17 ↑ % | -3.11 ↓ % | 2.19 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6605 | 0.18 ↑ % | 3.63 ↑ % | 2.61 ↑ % | 2.18 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2761 | -0.26 ↓ % | 4.75 ↑ % | -0.67 ↓ % | 2.15 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4388400701 | -0.25 ↓ % | 11.52 ↑ % | 23.19 ↑ % | 2.14 Billion Dollars | 329.69 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,531.87 | -0.08 ↓ % | 0.79 ↑ % | -0.05 ↓ % | 2.13 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621615585 | 0.20 ↑ % | 1.90 ↑ % | 2.35 ↑ % | 1.98 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7059 | -0.06 ↓ % | 5.32 ↑ % | 5.94 ↑ % | 1.84 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.75 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.53 | 0.01 ↑ % | 1.75 ↑ % | -1.25 ↓ % | 1.73 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699101797 | -0.24 ↓ % | 0.21 ↑ % | -0.38 ↓ % | 1.62 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502543169 | -0.15 ↓ % | 0.70 ↑ % | -6.04 ↓ % | 1.59 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.06 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036229 | -0.16 ↓ % | 3.75 ↑ % | -4.04 ↓ % | 1.50 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.595 | -0.60 ↓ % | 5.22 ↑ % | -1.46 ↓ % | 1.43 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.045 | -0.61 ↓ % | 4.30 ↑ % | -0.41 ↓ % | 1.42 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9875 | 0.10 ↑ % | 1.57 ↑ % | -0.76 ↓ % | 1.39 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.40 | 0.44 ↑ % | 4.69 ↑ % | -3.82 ↓ % | 1.35 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.50 | -0.01 ↓ % | 4.43 ↑ % | 10.78 ↑ % | 1.21 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.132 | 0.01 ↑ % | 3.97 ↑ % | 0.34 ↑ % | 1.10 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.193 | 0.71 ↑ % | 13.53 ↑ % | 23.31 ↑ % | 1.07 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.093 | -0.61 ↓ % | 3.12 ↑ % | 0.41 ↑ % | 1.07 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 298.02 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3001352362 | -0.87 ↓ % | 11.53 ↑ % | 23.34 ↑ % | 1.02 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9721 | 0.11 ↑ % | 9.39 ↑ % | 7.22 ↑ % | 1.02 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1128408862 | -0.15 ↓ % | 2.57 ↑ % | 2.41 ↑ % | 1.01 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 83.00 | -0.51 ↓ % | 9.65 ↑ % | 4.47 ↑ % | 1.00 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912531703 | -0.45 ↓ % | 3.68 ↑ % | -0.92 ↓ % | 971.72 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339386471 | -0.08 ↓ % | 3.81 ↑ % | -1.21 ↓ % | 931.94 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.82 | -0.90 ↓ % | 12.04 ↑ % | 40.01 ↑ % | 918.16 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1008120433 | -0.15 ↓ % | 5.28 ↑ % | -6.11 ↓ % | 909.99 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932389710 | -0.25 ↓ % | 0.18 ↑ % | 4.30 ↑ % | 796.61 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.021 | 0.09 ↑ % | 1.62 ↑ % | -2.24 ↓ % | 790.77 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9584 | -0.45 ↓ % | 4.91 ↑ % | -0.71 ↓ % | 785.40 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337350634 | 0.41 ↑ % | 1.15 ↑ % | -3.65 ↓ % | 774.62 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9695 | -0.13 ↓ % | 3.71 ↑ % | -0.47 ↓ % | 759.17 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084009751 | -0.07 ↓ % | 2.16 ↑ % | -8.96 ↓ % | 724.95 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2076322704 | -0.05 ↓ % | 8.30 ↑ % | 3.50 ↑ % | 689.40 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1070055998 | -0.51 ↓ % | 1.91 ↑ % | -12.28 ↓ % | 669.41 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311607469 | 0.79 ↑ % | -0.86 ↓ % | -0.84 ↓ % | 640.43 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017747032 | 0.13 ↑ % | 7.78 ↑ % | 1.23 ↑ % | 627.73 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 75 | 0.2129027511 | 2.14 ↑ % | 0.78 ↑ % | -12.26 ↓ % | 580.54 Million Dollars | 20.24 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.48 | -0.42 ↓ % | 5.41 ↑ % | 8.61 ↑ % | 578.20 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067209855 | -0.47 ↓ % | 4.54 ↑ % | -1.51 ↓ % | 577.90 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091592451 | 0.08 ↑ % | 6.40 ↑ % | 7.11 ↑ % | 575.75 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0342402851 | 1.28 ↑ % | 6.52 ↑ % | 7.95 ↑ % | 568.64 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8693 | 0.20 ↑ % | 2.01 ↑ % | -1.34 ↓ % | 561.67 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060665 | -0.24 ↓ % | 4.37 ↑ % | -3.18 ↓ % | 533.82 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.196 | 0.20 ↑ % | 5.00 ↑ % | 8.13 ↑ % | 519.44 Million Dollars | 145.29 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.098 | -0.50 ↓ % | 4.76 ↑ % | -3.63 ↓ % | 498.15 Million Dollars | 158.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7578 | -0.56 ↓ % | 7.87 ↑ % | 3.71 ↑ % | 497.85 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.03 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 86 | 0.2112910943 | -0.35 ↓ % | 7.90 ↑ % | 7.68 ↑ % | 477.28 Million Dollars | 176.52 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4193 | 0.12 ↑ % | 2.72 ↑ % | -3.64 ↓ % | 462.43 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3165 | 3.85 ↑ % | 7.34 ↑ % | 5.31 ↑ % | 460.79 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2462221496 | -0.21 ↓ % | 5.42 ↑ % | 2.90 ↑ % | 446.80 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4454226191 | 0.76 ↑ % | 4.92 ↑ % | 6.26 ↑ % | 445.42 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1604 | 0.00 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 445.01 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000799382 | -0.54 ↓ % | 0.89 ↑ % | -3.36 ↓ % | 442.96 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3186 | -0.08 ↓ % | 5.42 ↑ % | 1.80 ↑ % | 440.16 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616134452 | -0.29 ↓ % | 4.39 ↑ % | -2.54 ↓ % | 437.25 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4510024899 | -0.38 ↓ % | 8.90 ↑ % | 6.62 ↑ % | 424.61 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4231044889 | -0.43 ↓ % | 5.64 ↑ % | 6.54 ↑ % | 389.23 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200344725 | -0.12 ↓ % | -0.17 ↓ % | 1.94 ↑ % | 385.19 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371724250 | -0.59 ↓ % | 0.29 ↑ % | -22.49 ↓ % | 385.78 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5154 | -0.25 ↓ % | 1.28 ↑ % | 0.19 ↑ % | 374.60 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 373.29 Million Dollars | 214.09 Million Dollars | 0.0000000000 |
