Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,421.92 | 0.16 ↑ % | -1.05 ↓ % | -4.37 ↓ % | 1,510.13 Billion Dollars | 40.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,226.78 | -0.04 ↓ % | -2.97 ↓ % | -7.07 ↓ % | 268.75 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 125.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3529 | 0.00 ↑ % | -1.94 ↓ % | -6.10 ↓ % | 83.45 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.93 | 0.11 ↑ % | -1.69 ↓ % | -4.89 ↓ % | 82.61 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.27 Billion Dollars | 49.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.09 | 0.23 ↑ % | -2.08 ↓ % | -5.99 ↓ % | 47.29 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231583529 | 0.01 ↑ % | -0.17 ↓ % | -1.83 ↓ % | 30.63 Billion Dollars | 676.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013637688 | -0.25 ↓ % | 1.83 ↑ % | 4.99 ↑ % | 17.21 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.84 | 1.15 ↑ % | -0.57 ↓ % | -2.82 ↓ % | 10.16 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.12 ↑ % | -0.20 ↓ % | 1.07 ↑ % | 9.52 Billion Dollars | 532.26 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.79 | 0.25 ↑ % | -0.97 ↓ % | -4.01 ↓ % | 8.91 Billion Dollars | 208.72 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2416160533 | 0.53 ↑ % | -2.17 ↓ % | -4.12 ↓ % | 8.74 Billion Dollars | 519.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.31 | 0.01 ↑ % | -2.10 ↓ % | -1.13 ↓ % | 6.85 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.999 | 0.21 ↑ % | -2.70 ↓ % | -4.30 ↓ % | 6.54 Billion Dollars | 259.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1518066118 | -0.10 ↓ % | 1.74 ↑ % | -0.66 ↓ % | 5.83 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.62 | 0.13 ↑ % | -4.07 ↓ % | 0.63 ↑ % | 5.36 Billion Dollars | 471.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588280451 | -0.20 ↓ % | -1.94 ↓ % | -11.15 ↓ % | 5.29 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.441 | 0.20 ↑ % | 1.22 ↑ % | -18.36 ↓ % | 4.46 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.61 | -0.08 ↓ % | -1.13 ↓ % | -2.34 ↓ % | 4.21 Billion Dollars | 332.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.046 | 0.55 ↑ % | -1.21 ↓ % | -4.31 ↓ % | 3.91 Billion Dollars | 226.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0879157725 | 0.15 ↑ % | -1.34 ↓ % | -3.79 ↓ % | 3.81 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060658 | 0.43 ↑ % | -0.95 ↓ % | -1.92 ↓ % | 3.57 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8955 | 0.31 ↑ % | -3.10 ↓ % | -6.24 ↓ % | 3.54 Billion Dollars | 326.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2975 | -0.37 ↓ % | 0.09 ↑ % | -5.58 ↓ % | 3.24 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679104612 | 0.03 ↑ % | -1.68 ↓ % | -3.30 ↓ % | 2.96 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.11 | 0.28 ↑ % | -2.25 ↓ % | 2.15 ↑ % | 2.73 Billion Dollars | 228.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,541.32 | 0.24 ↑ % | -1.12 ↓ % | -3.85 ↓ % | 2.54 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,537.03 | 0.29 ↑ % | -1.21 ↓ % | -4.03 ↓ % | 2.17 Billion Dollars | 195.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6212 | -0.13 ↓ % | -2.03 ↓ % | -3.63 ↓ % | 2.05 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0639310665 | -0.27 ↓ % | -13.38 ↓ % | -18.98 ↓ % | 2.03 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1949 | 0.31 ↑ % | -2.93 ↓ % | -6.40 ↓ % | 2.01 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.146 | 0.44 ↑ % | -3.40 ↓ % | -6.94 ↓ % | 2.00 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1880698503 | -0.48 ↓ % | -0.27 ↓ % | 11.30 ↑ % | 1.94 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816700621 | -0.29 ↓ % | -6.23 ↓ % | -2.32 ↓ % | 1.90 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.65 | 0.41 ↑ % | -1.25 ↓ % | -3.76 ↓ % | 1.71 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6531 | 0.14 ↑ % | -0.05 ↓ % | -4.10 ↓ % | 1.70 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3101 | 0.05 ↑ % | -2.90 ↓ % | -7.04 ↓ % | 1.70 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037937 | 0.50 ↑ % | -2.46 ↓ % | -1.65 ↓ % | 1.57 Billion Dollars | 621.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.06 | 0.10 ↑ % | -3.71 ↓ % | -0.96 ↓ % | 1.43 Billion Dollars | 303.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9615 | 0.12 ↑ % | 0.50 ↑ % | 0.81 ↑ % | 1.37 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.347 | 0.18 ↑ % | -2.39 ↓ % | -6.67 ↓ % | 1.30 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.241 | 0.25 ↑ % | -1.83 ↓ % | -3.58 ↓ % | 1.29 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2578290272 | 0.49 ↑ % | -2.14 ↓ % | -2.29 ↓ % | 1.26 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.347 | 0.02 ↑ % | -0.97 ↓ % | -2.75 ↓ % | 1.12 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.28 | 0.53 ↑ % | -7.18 ↓ % | 0.85 ↑ % | 1.03 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1092334572 | -0.04 ↓ % | -1.84 ↓ % | 5.38 ↑ % | 972.90 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911862066 | 0.61 ↑ % | -0.51 ↓ % | -2.73 ↓ % | 969.69 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9130 | 0.18 ↑ % | -1.72 ↓ % | 2.28 ↑ % | 967.32 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020892724 | 0.65 ↑ % | -4.08 ↓ % | -6.45 ↓ % | 894.24 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322125158 | 0.12 ↑ % | -1.30 ↓ % | -7.13 ↓ % | 882.62 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9463 | -0.15 ↓ % | -0.34 ↓ % | 0.55 ↑ % | 870.50 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6696 | -0.52 ↓ % | -4.58 ↓ % | -8.02 ↓ % | 866.07 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.63 | 0.56 ↑ % | -0.79 ↓ % | -7.31 ↓ % | 828.56 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.235 | -0.19 ↓ % | -0.41 ↓ % | -2.71 ↓ % | 814.86 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2415639094 | 0.21 ↑ % | -4.40 ↓ % | -10.66 ↓ % | 799.07 Million Dollars | 139.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9635 | 0.73 ↑ % | -0.34 ↓ % | 1.17 ↑ % | 777.45 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1228351588 | 0.62 ↑ % | -1.21 ↓ % | -5.70 ↓ % | 755.52 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0864027765 | -0.22 ↓ % | 3.43 ↑ % | 5.33 ↑ % | 738.20 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0330722474 | 1.26 ↑ % | -10.22 ↓ % | 23.68 ↑ % | 735.25 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8933 | 1.11 ↑ % | -2.80 ↓ % | -5.10 ↓ % | 692.06 Million Dollars | 135.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074758549 | -0.01 ↓ % | -1.43 ↓ % | -6.94 ↓ % | 641.98 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096135284 | 0.09 ↑ % | -5.09 ↓ % | 15.02 ↑ % | 604.31 Million Dollars | 378.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069438664 | -0.36 ↓ % | -3.19 ↓ % | -3.69 ↓ % | 597.07 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1766450005 | 0.67 ↑ % | -6.55 ↓ % | 0.95 ↑ % | 586.79 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294063498 | 0.66 ↑ % | -1.66 ↓ % | -4.19 ↓ % | 586.56 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8837 | 0.24 ↑ % | -0.38 ↓ % | -3.91 ↓ % | 571.00 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017166000 | 1.27 ↑ % | -3.98 ↓ % | -8.10 ↓ % | 570.08 Million Dollars | 263.74 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.356 | 0.82 ↑ % | -4.86 ↓ % | -19.93 ↓ % | 547.80 Million Dollars | 236.15 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0324354052 | -0.82 ↓ % | -4.50 ↓ % | -12.45 ↓ % | 538.67 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060421 | 0.31 ↑ % | -3.44 ↓ % | -5.97 ↓ % | 531.67 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6814 | -0.23 ↓ % | -0.50 ↓ % | 7.93 ↑ % | 495.55 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.09 ↓ % | 0.10 ↑ % | 494.16 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4696 | -0.05 ↓ % | -1.60 ↓ % | -3.79 ↓ % | 480.89 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 83 | 0.1748260765 | -0.23 ↓ % | -0.30 ↓ % | 30.68 ↑ % | 476.71 Million Dollars | 76.95 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4180 | 0.18 ↑ % | -2.67 ↓ % | -11.15 ↓ % | 453.25 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6746 | 0.30 ↑ % | -2.36 ↓ % | -4.06 ↓ % | 442.82 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 86 | 0.1936822036 | 0.07 ↑ % | -1.93 ↓ % | -7.32 ↓ % | 437.49 Million Dollars | 153.35 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0421095323 | 2.05 ↑ % | -7.42 ↓ % | -9.70 ↓ % | 435.04 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1672 | -0.04 ↓ % | -0.33 ↓ % | -0.35 ↓ % | 434.96 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.20 | 0.43 ↑ % | -2.69 ↓ % | -4.53 ↓ % | 433.65 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4571253982 | 0.51 ↑ % | -0.83 ↓ % | 9.03 ↑ % | 423.20 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1879 | -0.23 ↓ % | -8.82 ↓ % | -17.74 ↓ % | 415.78 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 406.09 Million Dollars | 357.20 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.642 | 1.15 ↑ % | -0.77 ↓ % | -5.74 ↓ % | 398.91 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3675983255 | 0.41 ↑ % | -3.88 ↓ % | -2.45 ↓ % | 398.17 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570270048 | 0.34 ↑ % | -3.63 ↓ % | -7.94 ↓ % | 397.80 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2180253182 | 0.27 ↑ % | -3.14 ↓ % | -4.77 ↓ % | 395.63 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000669958 | 0.40 ↑ % | 7.53 ↑ % | 47.39 ↑ % | 369.25 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185917634 | 0.03 ↑ % | 1.74 ↑ % | -0.72 ↓ % | 357.29 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3465208213 | -0.36 ↓ % | -5.98 ↓ % | -9.47 ↓ % | 346.52 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.428 | 0.30 ↑ % | -3.00 ↓ % | 2.90 ↑ % | 342.74 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
