Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,921.09 | 0.34 ↑ % | 2.19 ↑ % | 4.05 ↑ % | 1,321.26 Billion Dollars | 26.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,739.76 | 1.12 ↑ % | 3.99 ↑ % | 3.59 ↑ % | 209.96 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.43 Billion Dollars | 59.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.35 | 0.52 ↑ % | 0.95 ↑ % | 3.07 ↑ % | 83.21 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2081 | 1.81 ↑ % | 5.73 ↑ % | 5.02 ↑ % | 74.97 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.85 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.03 | 0.93 ↑ % | 5.76 ↑ % | 8.51 ↑ % | 41.77 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201825722 | 0.06 ↑ % | 0.73 ↑ % | -1.88 ↓ % | 30.36 Billion Dollars | 464.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.96 | 1.74 ↑ % | 11.78 ↑ % | 10.44 ↑ % | 17.23 Billion Dollars | 818.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0892428961 | 0.75 ↑ % | 2.45 ↑ % | 3.88 ↑ % | 13.80 Billion Dollars | 695.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.03 ↑ % | 0.69 ↑ % | 2.60 ↑ % | 9.02 Billion Dollars | 595.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.86 | 3.43 ↑ % | 20.98 ↑ % | 19.72 ↑ % | 8.57 Billion Dollars | 843.17 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1829183420 | 0.83 ↑ % | 7.76 ↑ % | 10.69 ↑ % | 6.65 Billion Dollars | 536.38 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1922115167 | 0.85 ↑ % | 4.65 ↑ % | -4.29 ↓ % | 6.49 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.61 | 1.37 ↑ % | 2.22 ↑ % | 9.79 ↑ % | 6.49 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1647853111 | 0.49 ↑ % | 3.51 ↑ % | 5.73 ↑ % | 6.39 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.336 | 1.46 ↑ % | 5.31 ↑ % | 5.42 ↑ % | 6.06 Billion Dollars | 243.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7754 | 0.36 ↑ % | 3.15 ↑ % | 2.86 ↑ % | 4.76 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 222.61 | 3.10 ↑ % | 9.15 ↑ % | 8.36 ↑ % | 4.46 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 4.41 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.919 | -0.01 ↓ % | -1.61 ↓ % | -3.80 ↓ % | 3.83 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0817905936 | 0.65 ↑ % | 3.79 ↑ % | -0.06 ↓ % | 3.55 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.64 | 1.62 ↑ % | 3.62 ↑ % | 6.19 ↑ % | 3.53 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8047 | 1.46 ↑ % | 6.12 ↑ % | 6.69 ↑ % | 3.24 Billion Dollars | 397.40 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.430 | 1.20 ↑ % | 15.70 ↑ % | 14.06 ↑ % | 3.15 Billion Dollars | 436.76 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 272.22 | 1.15 ↑ % | -0.09 ↓ % | 28.53 ↑ % | 3.00 Billion Dollars | 552.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050449 | 0.78 ↑ % | 1.56 ↑ % | 6.59 ↑ % | 2.97 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.860 | 1.50 ↑ % | 3.33 ↑ % | 1.90 ↑ % | 2.96 Billion Dollars | 278.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0617108275 | 0.24 ↑ % | 0.37 ↑ % | -0.94 ↓ % | 2.77 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.67 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.10 | 0.04 ↑ % | 2.48 ↑ % | 0.73 ↑ % | 2.65 Billion Dollars | 243.08 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5937 | 1.36 ↑ % | 19.56 ↑ % | 27.23 ↑ % | 2.02 Billion Dollars | 883.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.87 | 0.02 ↑ % | 2.54 ↑ % | 0.74 ↑ % | 1.98 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605602869 | 0.03 ↑ % | 3.60 ↑ % | 9.14 ↑ % | 1.92 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5783 | 0.82 ↑ % | 3.47 ↑ % | 5.43 ↑ % | 1.91 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3814692584 | 0.54 ↑ % | 6.75 ↑ % | 6.04 ↑ % | 1.86 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0171 | 1.37 ↑ % | 5.08 ↑ % | 4.68 ↑ % | 1.72 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6359 | 1.03 ↑ % | 0.59 ↑ % | 0.65 ↑ % | 1.72 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.655 | 1.35 ↑ % | 5.31 ↑ % | 5.48 ↑ % | 1.65 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.17 | 1.24 ↑ % | 2.80 ↑ % | 5.08 ↑ % | 1.60 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.89 | -0.25 ↓ % | 4.59 ↑ % | -16.06 ↓ % | 1.58 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1342940450 | 0.23 ↑ % | 1.32 ↑ % | 3.48 ↑ % | 1.45 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.561 | 0.62 ↑ % | 3.68 ↑ % | 8.60 ↑ % | 1.42 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0568843302 | 0.73 ↑ % | 0.60 ↑ % | -1.70 ↓ % | 1.32 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8068 | -0.14 ↓ % | 1.05 ↑ % | -1.50 ↓ % | 1.26 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.298 | -2.06 ↓ % | -26.51 ↓ % | 0.70 ↑ % | 1.24 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029515 | 1.49 ↑ % | 4.48 ↑ % | 5.19 ↑ % | 1.22 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.341 | 1.21 ↑ % | 3.09 ↑ % | 2.80 ↑ % | 1.15 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.34 | -0.71 ↓ % | 11.13 ↑ % | 15.41 ↑ % | 1.13 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9825 | 0.77 ↑ % | 2.60 ↑ % | 13.56 ↑ % | 1.02 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9908 | 0.50 ↑ % | 2.18 ↑ % | 14.79 ↑ % | 1.00 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.162 | 0.80 ↑ % | 2.84 ↑ % | 12.66 ↑ % | 964.39 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8357 | 0.06 ↑ % | 3.76 ↑ % | 9.87 ↑ % | 952.23 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332525838 | 1.39 ↑ % | 5.16 ↑ % | 1.62 ↑ % | 914.79 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 61 | 0.3157005366 | -7.63 ↓ % | 1.51 ↑ % | -56.87 ↓ % | 894.11 Million Dollars | 210.27 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0949070727 | -0.20 ↓ % | 3.76 ↑ % | 1.16 ↑ % | 847.09 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.18 | 0.60 ↑ % | 0.70 ↑ % | 1.31 ↑ % | 835.22 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0776591456 | 0.81 ↑ % | 3.40 ↑ % | -3.62 ↓ % | 827.95 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350084540 | -0.50 ↓ % | -0.03 ↓ % | 6.88 ↑ % | 826.68 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0870561383 | 1.71 ↑ % | 5.68 ↑ % | -0.29 ↓ % | 809.08 Million Dollars | 143.86 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.03 | 0.10 ↑ % | 0.80 ↑ % | -5.08 ↓ % | 753.46 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.858 | -0.04 ↓ % | 1.60 ↑ % | 7.84 ↑ % | 730.53 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6873 | 1.01 ↑ % | 2.77 ↑ % | -9.72 ↓ % | 687.31 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080097700 | 0.26 ↑ % | 1.31 ↑ % | 13.81 ↑ % | 685.05 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771090033 | 0.22 ↑ % | 2.26 ↑ % | -2.50 ↓ % | 658.80 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8077 | 0.98 ↑ % | 4.78 ↑ % | 4.09 ↑ % | 638.17 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307954940 | 0.47 ↑ % | 2.18 ↑ % | -2.46 ↓ % | 633.07 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1879079994 | 0.02 ↑ % | 10.43 ↑ % | 18.77 ↑ % | 623.91 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6859 | 1.01 ↑ % | 3.44 ↑ % | 2.08 ↑ % | 570.55 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016115908 | 1.27 ↑ % | 5.71 ↑ % | 2.12 ↑ % | 560.78 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330291051 | 0.44 ↑ % | 3.96 ↑ % | 3.96 ↑ % | 548.53 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0876286617 | 1.14 ↑ % | 5.49 ↑ % | 5.35 ↑ % | 548.19 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.416 | 3.16 ↑ % | 6.04 ↑ % | -2.84 ↓ % | 541.42 Million Dollars | 123.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8141 | 0.97 ↑ % | 2.03 ↑ % | 4.43 ↑ % | 526.06 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.16 | 1.07 ↑ % | 9.97 ↑ % | 5.90 ↑ % | 498.62 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.72 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 83 | 0.2149657057 | 0.99 ↑ % | 2.02 ↑ % | 1.91 ↑ % | 485.58 Million Dollars | 159.98 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.84 ↑ % | -0.83 ↓ % | 20.24 ↑ % | 478.02 Million Dollars | 281.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3983 | 0.61 ↑ % | 3.46 ↑ % | 7.21 ↑ % | 453.18 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1611 | 0.07 ↑ % | 0.48 ↑ % | 0.74 ↑ % | 448.72 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0051703126 | 0.98 ↑ % | 2.77 ↑ % | 4.21 ↑ % | 444.57 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070752725 | 2.17 ↑ % | 5.72 ↑ % | 3.21 ↑ % | 444.75 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6526 | 1.03 ↑ % | 3.90 ↑ % | 12.18 ↑ % | 428.78 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047586 | 1.72 ↑ % | 6.86 ↑ % | 7.43 ↑ % | 418.73 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6674 | 0.17 ↑ % | 4.77 ↑ % | 8.47 ↑ % | 416.85 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000724672 | 0.64 ↑ % | 0.94 ↑ % | 4.03 ↑ % | 399.84 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0553503333 | 0.27 ↑ % | 3.96 ↑ % | 10.82 ↑ % | 399.51 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4095358686 | 5.02 ↑ % | 14.26 ↑ % | 21.43 ↑ % | 390.12 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1074 | 4.02 ↑ % | 19.36 ↑ % | 24.45 ↑ % | 380.10 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2397074787 | 0.93 ↑ % | 3.35 ↑ % | 19.37 ↑ % | 363.58 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1956027002 | 0.81 ↑ % | 4.30 ↑ % | 4.03 ↑ % | 354.94 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1970167876 | -0.02 ↓ % | 3.44 ↑ % | 2.62 ↑ % | 354.63 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 351.63 Million Dollars | 134.44 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3322599535 | -0.39 ↓ % | -8.14 ↓ % | 25.66 ↑ % | 332.26 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
