Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,135.03 | -0.18 ↓ % | 0.51 ↑ % | 0.18 ↑ % | 1,545.36 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.31 | -0.23 ↓ % | 0.73 ↑ % | -1.39 ↓ % | 253.96 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.44 Billion Dollars | 55.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.81 | -0.03 ↓ % | 1.03 ↑ % | 2.60 ↑ % | 89.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3493 | -0.33 ↓ % | 0.17 ↑ % | -2.92 ↓ % | 83.47 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.42 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | -0.58 ↓ % | -0.12 ↓ % | -0.54 ↓ % | 49.05 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3715984140 | -0.01 ↓ % | 1.82 ↑ % | 4.47 ↑ % | 35.23 Billion Dollars | 939.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017739122 | -0.45 ↓ % | 0.15 ↑ % | -2.87 ↓ % | 17.31 Billion Dollars | 531.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.33 | -0.21 ↓ % | -1.68 ↓ % | 30.05 ↑ % | 15.58 Billion Dollars | 722.82 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 650.05 | -0.18 ↓ % | -1.91 ↓ % | 16.22 ↑ % | 10.85 Billion Dollars | 723.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.991 | 0.13 ↑ % | -0.52 ↓ % | -1.20 ↓ % | 9.20 Billion Dollars | 860.32 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429262684 | -0.66 ↓ % | 0.83 ↑ % | -3.35 ↓ % | 8.80 Billion Dollars | 316.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.85 | -0.21 ↓ % | -0.36 ↓ % | 1.00 ↑ % | 7.12 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.04 | -0.56 ↓ % | 0.90 ↑ % | -8.10 ↓ % | 6.99 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.466 | -0.43 ↓ % | 0.88 ↑ % | -1.05 ↓ % | 6.88 Billion Dollars | 268.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661423841 | -0.41 ↓ % | 0.53 ↑ % | 11.07 ↑ % | 6.42 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9340 | -1.75 ↓ % | 10.28 ↑ % | -3.36 ↓ % | 5.21 Billion Dollars | 522.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496625488 | 0.00 ↑ % | 1.95 ↑ % | 1.59 ↑ % | 5.02 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0382 | -0.82 ↓ % | 1.26 ↑ % | -1.85 ↓ % | 4.16 Billion Dollars | 508.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.54 | -0.41 ↓ % | -0.02 ↓ % | -3.43 ↓ % | 4.06 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.287 | -0.48 ↓ % | 1.36 ↑ % | 0.66 ↑ % | 4.01 Billion Dollars | 274.30 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.950 | 0.42 ↑ % | 2.91 ↑ % | -7.67 ↓ % | 3.85 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880655005 | -0.34 ↓ % | 0.22 ↑ % | -1.96 ↓ % | 3.82 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.773 | -0.11 ↓ % | 15.14 ↑ % | 71.95 ↑ % | 3.60 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055472 | -0.48 ↓ % | -0.09 ↓ % | -3.37 ↓ % | 3.27 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687614601 | -0.35 ↓ % | 0.10 ↑ % | -1.57 ↓ % | 3.08 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.98 | -0.68 ↓ % | 2.38 ↑ % | 7.22 ↑ % | 3.06 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,553.28 | 0.12 ↑ % | 0.27 ↑ % | -0.30 ↓ % | 2.70 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6531 | 0.23 ↑ % | 0.57 ↑ % | 4.05 ↑ % | 2.16 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,560.66 | 0.11 ↑ % | 0.21 ↑ % | -0.16 ↓ % | 2.14 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4379341273 | -0.32 ↓ % | 0.67 ↑ % | 16.14 ↑ % | 2.13 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2589 | -1.08 ↓ % | 1.71 ↑ % | 0.89 ↑ % | 2.12 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.318 | -0.43 ↓ % | -1.35 ↓ % | -5.95 ↓ % | 2.11 Billion Dollars | 209.62 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612633816 | -0.29 ↓ % | 0.71 ↑ % | -0.74 ↓ % | 1.95 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6897 | 0.10 ↑ % | -1.52 ↓ % | 5.32 ↑ % | 1.79 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.91 | -0.32 ↓ % | 0.02 ↑ % | 1.39 ↑ % | 1.74 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698645758 | -0.35 ↓ % | 0.23 ↑ % | 0.38 ↑ % | 1.62 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1479454447 | -0.57 ↓ % | -0.10 ↓ % | -2.87 ↓ % | 1.57 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035715 | -0.66 ↓ % | 0.74 ↑ % | -3.12 ↓ % | 1.48 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.666 | -2.24 ↓ % | 4.77 ↑ % | 3.82 ↑ % | 1.47 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.37 | 0.81 ↑ % | 14.76 ↑ % | 26.57 ↑ % | 1.45 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.26 ↑ % | 1.34 ↑ % | 0.66 ↑ % | 1.40 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.917 | -0.84 ↓ % | 0.49 ↑ % | -0.30 ↓ % | 1.40 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.14 | -0.42 ↓ % | 1.19 ↑ % | -3.48 ↓ % | 1.33 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.163 | -1.02 ↓ % | 8.11 ↑ % | 19.34 ↑ % | 1.12 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3282010932 | -2.37 ↓ % | 12.50 ↑ % | 36.39 ↑ % | 1.12 Billion Dollars | 248.51 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.251 | 0.30 ↑ % | 0.81 ↑ % | 32.24 ↑ % | 1.10 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.132 | -0.99 ↓ % | 4.38 ↑ % | 4.01 ↑ % | 1.09 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.050 | 0.02 ↑ % | 0.25 ↑ % | 0.33 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 263.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121562259 | -1.42 ↓ % | 0.89 ↑ % | 3.08 ↑ % | 1.00 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926275034 | -0.16 ↓ % | 3.06 ↑ % | 2.25 ↑ % | 986.41 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.86 | -0.14 ↓ % | 1.81 ↑ % | 4.64 ↑ % | 964.17 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337034999 | -0.38 ↓ % | 2.10 ↑ % | -2.53 ↓ % | 925.60 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0995120026 | -0.73 ↓ % | 1.63 ↑ % | -5.30 ↓ % | 898.25 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372995099 | 0.40 ↑ % | 2.74 ↑ % | 6.76 ↑ % | 858.10 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.58 | -0.22 ↓ % | -7.99 ↓ % | 20.00 ↑ % | 815.22 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929222601 | 0.29 ↑ % | -0.03 ↓ % | 3.66 ↑ % | 793.91 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.029 | -0.21 ↓ % | 0.62 ↑ % | -0.75 ↓ % | 791.58 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9658 | -0.86 ↓ % | 2.80 ↑ % | 2.43 ↑ % | 791.48 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9834 | -1.05 ↓ % | 3.62 ↑ % | 2.84 ↑ % | 770.59 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082906386 | -0.10 ↓ % | 0.03 ↑ % | -1.36 ↓ % | 715.54 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 71 | 0.2458141703 | 0.89 ↑ % | 9.24 ↑ % | -1.91 ↓ % | 696.18 Million Dollars | 51.50 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1080627541 | -0.69 ↓ % | 3.06 ↑ % | -7.80 ↓ % | 676.02 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2012151271 | -0.59 ↓ % | 0.73 ↑ % | 1.32 ↑ % | 668.10 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320708178 | -0.84 ↓ % | 4.29 ↑ % | 4.70 ↑ % | 659.14 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017860208 | -0.95 ↓ % | 3.57 ↑ % | 3.92 ↑ % | 630.96 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066364698 | -0.36 ↓ % | 0.61 ↑ % | -1.68 ↓ % | 570.64 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.62 | -1.46 ↓ % | -2.29 ↓ % | 5.88 ↑ % | 567.30 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.664 | -0.22 ↓ % | 10.45 ↑ % | 13.15 ↑ % | 566.27 Million Dollars | 180.22 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088300206 | -0.87 ↓ % | -0.75 ↓ % | 3.32 ↑ % | 555.06 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8507 | 0.00 ↓ % | -0.01 ↓ % | -2.94 ↓ % | 549.68 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326583579 | 0.60 ↑ % | -2.44 ↓ % | 3.16 ↑ % | 542.37 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060439 | -0.57 ↓ % | 1.56 ↑ % | 0.60 ↑ % | 531.83 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 83 | 0.2286798318 | -1.91 ↓ % | 9.62 ↑ % | 18.59 ↑ % | 516.56 Million Dollars | 192.62 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7778 | -0.79 ↓ % | 5.66 ↑ % | 7.64 ↑ % | 510.98 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.96 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.079 | -0.84 ↓ % | 1.32 ↑ % | 0.57 ↑ % | 493.61 Million Dollars | 172.93 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3557 | -1.10 ↓ % | 3.83 ↑ % | 5.44 ↑ % | 474.48 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4466 | -0.23 ↓ % | 3.94 ↑ % | 1.94 ↑ % | 470.84 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2465504480 | -0.95 ↓ % | 2.25 ↑ % | 3.57 ↑ % | 447.39 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000803886 | -0.30 ↓ % | 0.60 ↑ % | 1.80 ↑ % | 445.61 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3338 | -0.34 ↓ % | 3.79 ↑ % | 0.32 ↑ % | 445.39 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1640 | -0.03 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 440.58 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0618997988 | -0.57 ↓ % | 2.31 ↑ % | 1.17 ↑ % | 439.28 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4383273797 | 0.27 ↑ % | -4.40 ↓ % | -4.14 ↓ % | 438.33 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4717710879 | -1.90 ↓ % | 14.53 ↑ % | 19.17 ↑ % | 434.00 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4342508260 | -0.40 ↓ % | 0.37 ↑ % | 4.73 ↑ % | 408.82 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202457133 | -0.06 ↓ % | 0.46 ↑ % | 2.24 ↑ % | 389.26 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364099635 | -1.03 ↓ % | 0.58 ↑ % | -24.86 ↓ % | 377.97 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 373.24 Million Dollars | 200.89 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3340487028 | -0.47 ↓ % | 0.32 ↑ % | -2.18 ↓ % | 362.75 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
