Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,413.32 | -0.03 ↓ % | 0.36 ↑ % | 0.20 ↑ % | 1,550.91 Billion Dollars | 21.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.73 | 0.13 ↑ % | -0.30 ↓ % | -0.86 ↓ % | 255.46 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 189.45 Billion Dollars | 53.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.39 | 0.04 ↑ % | 0.13 ↑ % | 3.06 ↑ % | 89.15 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | 0.03 ↑ % | -0.49 ↓ % | -2.50 ↓ % | 84.06 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.35 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.98 | 0.07 ↑ % | -0.61 ↓ % | 0.96 ↑ % | 49.71 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3660446806 | -0.06 ↓ % | 0.49 ↑ % | 2.69 ↑ % | 34.70 Billion Dollars | 693.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028865606 | 0.08 ↑ % | -0.38 ↓ % | -2.48 ↓ % | 17.50 Billion Dollars | 583.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.34 | 0.07 ↑ % | -0.04 ↓ % | 39.19 ↑ % | 16.09 Billion Dollars | 940.22 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.60 | 0.58 ↑ % | 3.92 ↑ % | 27.56 ↑ % | 11.16 Billion Dollars | 883.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 9.26 Billion Dollars | 342.13 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451705444 | -0.16 ↓ % | -0.08 ↓ % | -2.53 ↓ % | 8.88 Billion Dollars | 323.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.50 | 0.39 ↑ % | 0.79 ↑ % | 1.40 ↑ % | 7.22 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.94 | -0.37 ↓ % | -1.10 ↓ % | -1.79 ↓ % | 7.01 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.556 | 0.02 ↑ % | -0.32 ↓ % | 0.31 ↑ % | 6.95 Billion Dollars | 273.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1662107379 | -0.38 ↓ % | 0.35 ↑ % | 8.52 ↑ % | 6.42 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1518689448 | -0.07 ↓ % | 1.98 ↑ % | 2.51 ↑ % | 5.09 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7973 | -0.39 ↓ % | 0.00 ↑ % | -7.93 ↓ % | 4.84 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0456 | -0.16 ↓ % | -1.56 ↓ % | -0.25 ↓ % | 4.19 Billion Dollars | 580.57 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.78 | -0.12 ↓ % | -1.36 ↓ % | -2.13 ↓ % | 4.08 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.392 | -0.09 ↓ % | 0.59 ↑ % | 2.30 ↑ % | 4.06 Billion Dollars | 251.68 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894808225 | -0.19 ↓ % | 0.28 ↑ % | 0.26 ↑ % | 3.88 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.910 | -1.69 ↓ % | 1.01 ↑ % | -8.43 ↓ % | 3.80 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056297 | 0.02 ↑ % | -0.36 ↓ % | -1.04 ↓ % | 3.32 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.435 | -0.21 ↓ % | 2.14 ↑ % | 59.72 ↑ % | 3.16 Billion Dollars | 725.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695309308 | -0.15 ↓ % | 0.18 ↑ % | 0.11 ↑ % | 3.11 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.70 | -0.03 ↓ % | -0.40 ↓ % | 7.33 ↑ % | 3.05 Billion Dollars | 172.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,553.48 | 0.07 ↑ % | 1.01 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 223.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6500 | -0.09 ↓ % | -1.32 ↓ % | 3.31 ↑ % | 2.15 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,561.97 | 0.08 ↑ % | 0.67 ↑ % | 0.07 ↑ % | 2.15 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.367 | -0.36 ↓ % | -2.21 ↓ % | -2.01 ↓ % | 2.14 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2622 | -0.34 ↓ % | -1.21 ↓ % | 1.46 ↑ % | 2.13 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4292227374 | 0.02 ↑ % | -2.77 ↓ % | 25.82 ↑ % | 2.09 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623288683 | 0.43 ↑ % | 0.42 ↑ % | 3.33 ↑ % | 1.98 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7081 | -0.18 ↓ % | 0.23 ↑ % | 8.66 ↑ % | 1.84 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.43 | 0.08 ↑ % | 0.99 ↑ % | 1.48 ↑ % | 1.75 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702011614 | -0.29 ↓ % | 0.50 ↑ % | 1.20 ↑ % | 1.63 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495995746 | 0.08 ↑ % | -0.51 ↓ % | -0.96 ↓ % | 1.58 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.09 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036122 | -0.02 ↓ % | -0.29 ↓ % | -1.38 ↓ % | 1.49 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.662 | 0.87 ↑ % | 2.22 ↑ % | 4.65 ↑ % | 1.47 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.51 | 0.13 ↑ % | 20.79 ↑ % | 25.81 ↑ % | 1.47 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.055 | 0.08 ↑ % | -0.04 ↓ % | 3.00 ↑ % | 1.42 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9765 | -0.12 ↓ % | -0.55 ↓ % | -0.70 ↓ % | 1.38 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.79 | -0.26 ↓ % | -0.83 ↓ % | -2.76 ↓ % | 1.34 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.358 | -2.06 ↓ % | 8.23 ↑ % | 41.11 ↑ % | 1.15 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.131 | 0.00 ↑ % | -0.10 ↓ % | 2.42 ↑ % | 1.09 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.128 | -0.42 ↓ % | 1.52 ↑ % | 4.41 ↑ % | 1.09 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.068 | 0.82 ↑ % | 4.90 ↑ % | 16.69 ↑ % | 1.07 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3048942601 | 0.49 ↑ % | 1.52 ↑ % | 29.79 ↑ % | 1.04 Billion Dollars | 196.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140188616 | -0.22 ↓ % | 1.00 ↑ % | 6.68 ↑ % | 1.02 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.29 | 0.77 ↑ % | -0.50 ↓ % | 8.16 ↑ % | 993.43 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919240111 | -0.44 ↓ % | 0.78 ↑ % | 1.74 ↑ % | 978.92 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333927716 | 0.47 ↑ % | -1.61 ↓ % | -2.92 ↓ % | 917.03 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1012624252 | -0.32 ↓ % | 0.43 ↑ % | -3.66 ↓ % | 914.05 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.12 | 1.30 ↑ % | -3.57 ↓ % | 37.54 ↑ % | 886.14 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0382075516 | 1.20 ↑ % | 13.26 ↑ % | 1.41 ↑ % | 878.47 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.056 | -0.28 ↓ % | 0.48 ↑ % | -0.55 ↓ % | 794.62 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926625276 | 0.01 ↑ % | -0.61 ↓ % | 4.63 ↑ % | 791.69 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9621 | -0.34 ↓ % | 0.37 ↑ % | 3.08 ↑ % | 788.49 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9732 | -0.46 ↓ % | 0.35 ↑ % | 2.84 ↑ % | 762.41 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083311701 | -0.37 ↓ % | -0.83 ↓ % | -5.51 ↓ % | 718.99 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | 0.2492512736 | 0.07 ↑ % | 16.48 ↑ % | -0.62 ↓ % | 705.92 Million Dollars | 64.30 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0339197592 | -0.02 ↓ % | 8.66 ↑ % | 9.78 ↑ % | 697.14 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076559076 | -0.08 ↓ % | 0.67 ↑ % | -7.39 ↓ % | 673.48 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2020659143 | -0.49 ↓ % | -2.28 ↓ % | 3.31 ↑ % | 670.92 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017829666 | -0.17 ↓ % | 0.52 ↑ % | 4.39 ↑ % | 630.17 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.15 | 1.93 ↑ % | 3.25 ↑ % | 13.30 ↑ % | 599.47 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066872607 | -0.17 ↓ % | -0.56 ↓ % | -0.22 ↓ % | 575.00 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091133876 | 0.21 ↑ % | -0.56 ↓ % | 9.49 ↑ % | 572.87 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8506 | 0.05 ↑ % | -1.93 ↓ % | -1.05 ↓ % | 549.64 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329854497 | -0.18 ↓ % | -3.51 ↓ % | 3.57 ↑ % | 547.80 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.443 | 2.65 ↑ % | 4.88 ↑ % | 18.55 ↑ % | 544.14 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061042 | -0.08 ↓ % | 0.61 ↑ % | 2.78 ↑ % | 537.13 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7708 | -0.44 ↓ % | 1.63 ↑ % | 10.29 ↑ % | 506.39 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.096 | -0.07 ↓ % | -0.11 ↓ % | 0.77 ↑ % | 497.53 Million Dollars | 137.79 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.95 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3872 | 0.85 ↑ % | 6.09 ↑ % | 13.59 ↑ % | 485.52 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 87 | 0.2132347607 | 0.04 ↑ % | 1.01 ↑ % | 12.36 ↑ % | 481.67 Million Dollars | 146.80 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4325 | 0.15 ↑ % | 0.92 ↑ % | 1.12 ↑ % | 466.24 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821813 | -0.67 ↓ % | 2.72 ↑ % | 3.37 ↑ % | 455.42 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2487641916 | -0.33 ↓ % | 0.92 ↑ % | 6.41 ↑ % | 451.41 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3303 | -0.36 ↓ % | 0.83 ↑ % | 3.39 ↑ % | 444.14 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1643 | 0.03 ↑ % | 0.34 ↑ % | 0.03 ↑ % | 442.22 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4407101900 | 0.49 ↑ % | -1.02 ↓ % | 5.37 ↑ % | 440.71 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618432757 | -0.40 ↓ % | 0.43 ↑ % | 2.05 ↑ % | 438.88 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4429876702 | -1.47 ↓ % | -1.72 ↓ % | 9.19 ↑ % | 417.05 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4332003687 | -0.07 ↓ % | 2.18 ↑ % | 11.91 ↑ % | 398.52 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201155057 | 0.10 ↑ % | 0.30 ↑ % | 0.60 ↑ % | 386.76 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371208939 | 0.27 ↑ % | -0.16 ↓ % | -22.27 ↓ % | 385.31 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 373.25 Million Dollars | 205.14 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5030 | -0.11 ↓ % | -2.32 ↓ % | 0.36 ↑ % | 365.59 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
