Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,001.34 | 0.02 ↑ % | -2.03 ↓ % | 0.08 ↑ % | 1,283.92 Billion Dollars | 25.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.92 | 0.01 ↑ % | -0.98 ↓ % | 0.82 ↑ % | 224.22 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 51.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.18 | 0.14 ↑ % | -0.64 ↓ % | -0.49 ↓ % | 75.26 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.59 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0928 | 0.13 ↑ % | -1.55 ↓ % | 0.21 ↑ % | 68.34 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.10 | 0.06 ↑ % | -2.18 ↓ % | -1.47 ↓ % | 43.20 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296352587 | -0.36 ↓ % | 0.34 ↑ % | 2.28 ↑ % | 31.28 Billion Dollars | 449.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.40 | 0.16 ↑ % | -1.17 ↓ % | -3.79 ↓ % | 14.51 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696324051 | 0.11 ↑ % | 0.54 ↑ % | -4.12 ↓ % | 11.90 Billion Dollars | 629.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.703 | -0.01 ↓ % | 5.93 ↑ % | -1.06 ↓ % | 8.93 Billion Dollars | 406.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.32 | 0.46 ↑ % | -4.06 ↓ % | -10.77 ↓ % | 8.20 Billion Dollars | 342.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 369.77 | 0.66 ↑ % | 4.25 ↑ % | 11.61 ↑ % | 6.95 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.333 | 0.18 ↑ % | -1.40 ↓ % | 0.68 ↑ % | 6.23 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1793155079 | 0.32 ↑ % | -1.80 ↓ % | -3.27 ↓ % | 6.13 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640904200 | 0.30 ↑ % | -2.02 ↓ % | -2.46 ↓ % | 5.99 Billion Dollars | 181.81 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1163195280 | 0.05 ↑ % | -4.45 ↓ % | -8.34 ↓ % | 4.55 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.63 | 0.17 ↑ % | -0.10 ↓ % | -3.90 ↓ % | 4.23 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.13 Billion Dollars | 990.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4663 | 0.21 ↑ % | 1.29 ↑ % | -1.34 ↓ % | 4.01 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.29 | 0.04 ↑ % | -1.09 ↓ % | 1.72 ↑ % | 3.58 Billion Dollars | 226.59 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 218.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704906372 | -0.05 ↓ % | -0.56 ↓ % | 6.58 ↑ % | 3.09 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7117 | 0.24 ↑ % | -4.52 ↓ % | -3.87 ↓ % | 2.88 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.251 | -0.06 ↓ % | -0.22 ↓ % | -5.87 ↓ % | 2.70 Billion Dollars | 244.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570611803 | -0.11 ↓ % | -0.24 ↓ % | -6.88 ↓ % | 2.70 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042135 | -0.12 ↓ % | 1.74 ↑ % | 1.20 ↑ % | 2.48 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.32 | -0.03 ↓ % | 0.55 ↑ % | 1.08 ↑ % | 2.48 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8075 | 0.66 ↑ % | -4.19 ↓ % | -6.94 ↓ % | 2.35 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.759 | -0.47 ↓ % | 0.28 ↑ % | 6.05 ↑ % | 2.35 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.78 | 0.17 ↑ % | -0.22 ↓ % | -1.09 ↓ % | 2.14 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3760863380 | -0.05 ↓ % | -6.29 ↓ % | -0.09 ↓ % | 1.83 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568028947 | -0.19 ↓ % | -1.01 ↓ % | -1.53 ↓ % | 1.80 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.20 | -0.02 ↓ % | 0.56 ↑ % | 1.09 ↑ % | 1.80 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.18 | -0.32 ↓ % | 0.18 ↑ % | 1.26 ↑ % | 1.73 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6251 | -0.18 ↓ % | 0.33 ↑ % | 0.69 ↑ % | 1.69 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1982 | -0.07 ↓ % | 4.51 ↑ % | -5.48 ↓ % | 1.59 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.34 | 0.25 ↑ % | -3.93 ↓ % | 2.31 ↑ % | 1.41 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8099 | 0.35 ↑ % | -0.62 ↓ % | -4.48 ↓ % | 1.37 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4102321125 | 0.01 ↑ % | 0.37 ↑ % | -3.25 ↓ % | 1.35 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0572725777 | -0.86 ↓ % | 0.03 ↑ % | -4.54 ↓ % | 1.34 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3452085165 | 0.25 ↑ % | -10.37 ↓ % | -10.38 ↓ % | 1.30 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.125 | 0.04 ↑ % | -1.49 ↓ % | -1.40 ↓ % | 1.18 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6522 | 0.04 ↑ % | -0.57 ↓ % | 0.87 ↑ % | 1.15 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027083 | -0.15 ↓ % | -2.98 ↓ % | -1.25 ↓ % | 1.12 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.566 | 0.33 ↑ % | -2.36 ↓ % | -6.60 ↓ % | 1.03 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9165 | -0.47 ↓ % | -3.21 ↓ % | -3.23 ↓ % | 989.61 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.154 | -2.93 ↓ % | 0.76 ↑ % | 31.72 ↑ % | 975.46 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377701951 | -0.48 ↓ % | -1.29 ↓ % | 6.68 ↑ % | 936.28 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0827299205 | -0.77 ↓ % | -1.30 ↓ % | -0.69 ↓ % | 905.21 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.490 | 0.19 ↑ % | -1.46 ↓ % | -1.90 ↓ % | 890.08 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0879955997 | 0.64 ↑ % | -1.51 ↓ % | 6.43 ↑ % | 841.32 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1019631447 | 0.12 ↑ % | 0.51 ↑ % | 4.73 ↑ % | 834.95 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767970227 | 0.08 ↑ % | 0.13 ↑ % | -7.05 ↓ % | 820.54 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.62 | 0.09 ↑ % | -0.15 ↓ % | -1.79 ↓ % | 768.07 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276904823 | 0.08 ↑ % | -1.50 ↓ % | -1.08 ↓ % | 764.17 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850825682 | -0.43 ↓ % | 2.75 ↑ % | 2.51 ↑ % | 763.11 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4571 | -0.04 ↓ % | -1.31 ↓ % | -1.31 ↓ % | 755.90 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3872 | -0.29 ↓ % | -2.86 ↓ % | -7.88 ↓ % | 722.81 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018100954 | -0.14 ↓ % | -0.93 ↓ % | 10.70 ↑ % | 721.43 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.612 | -0.19 ↓ % | -0.28 ↓ % | -1.07 ↓ % | 704.59 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6317 | 0.26 ↑ % | -6.03 ↓ % | -9.22 ↓ % | 631.69 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1870060127 | 0.12 ↑ % | -0.23 ↓ % | -5.52 ↓ % | 620.92 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.44 | 0.32 ↑ % | 5.82 ↑ % | 8.46 ↑ % | 590.61 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277654879 | 0.03 ↑ % | -1.00 ↓ % | -0.29 ↓ % | 583.50 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7212 | 0.36 ↑ % | -0.87 ↓ % | -5.67 ↓ % | 581.95 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063785777 | -0.09 ↓ % | -1.72 ↓ % | -2.12 ↓ % | 554.35 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822871276 | 0.29 ↑ % | -3.70 ↓ % | -9.04 ↓ % | 544.25 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.282 | 0.81 ↑ % | -1.41 ↓ % | 1.81 ↑ % | 528.03 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6027 | 0.40 ↑ % | -2.02 ↓ % | -2.90 ↓ % | 509.35 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.011 | 0.86 ↑ % | -6.24 ↓ % | -12.14 ↓ % | 502.66 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.61 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7406 | -0.10 ↓ % | 0.32 ↑ % | -1.93 ↓ % | 478.55 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3995 | 0.09 ↑ % | 0.57 ↑ % | -0.29 ↓ % | 451.40 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.01 ↑ % | -0.06 ↓ % | -0.54 ↓ % | 433.39 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.28 | 0.43 ↑ % | -1.51 ↓ % | -5.45 ↓ % | 412.61 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4181148226 | 0.51 ↑ % | -8.08 ↓ % | -4.21 ↓ % | 407.02 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4163619871 | -0.30 ↓ % | -4.99 ↓ % | -12.88 ↓ % | 405.66 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046758414 | 0.03 ↑ % | -2.15 ↓ % | -0.55 ↓ % | 402.05 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5696 | 0.83 ↑ % | -1.90 ↓ % | -4.90 ↓ % | 389.66 Million Dollars | 203.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5857 | -0.20 ↓ % | -3.53 ↓ % | -8.18 ↓ % | 385.11 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060214924 | 0.16 ↑ % | -1.56 ↓ % | 0.31 ↑ % | 378.51 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.357 | 6.07 ↑ % | 145.57 ↑ % | -88.00 ↓ % | 364.79 Million Dollars | 701.33 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183513835 | -0.15 ↓ % | -0.10 ↓ % | 0.95 ↑ % | 352.92 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0443061572 | 0.55 ↑ % | -4.36 ↓ % | -10.43 ↓ % | 348.91 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 346.14 Million Dollars | 166.55 Million Dollars | 0.0000000000 |
| 93 | 0.1512642465 | 0.06 ↑ % | -1.19 ↓ % | -5.43 ↓ % | 338.90 Million Dollars | 98.51 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200560885 | 0.67 ↑ % | -4.18 ↓ % | -27.30 ↓ % | 333.08 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437182528 | 0.10 ↑ % | -4.39 ↓ % | -6.92 ↓ % | 320.84 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3428557038 | 0.62 ↑ % | -2.10 ↓ % | -7.36 ↓ % | 315.40 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8672 | -0.14 ↓ % | 7.55 ↑ % | 7.82 ↑ % | 314.84 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3754499237 | 0.56 ↑ % | -3.91 ↓ % | 1.24 ↑ % | 314.01 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2035577227 | 0.02 ↑ % | -2.15 ↓ % | -4.88 ↓ % | 311.90 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3312734036 | -0.29 ↓ % | -2.17 ↓ % | -7.51 ↓ % | 308.41 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
