Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,468.52 | -0.09 ↓ % | 0.49 ↑ % | 0.90 ↑ % | 1,552.02 Billion Dollars | 21.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.86 | -0.03 ↓ % | -0.21 ↓ % | 0.08 ↑ % | 255.23 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 189.43 Billion Dollars | 53.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.15 | 0.01 ↑ % | 0.18 ↑ % | 3.58 ↑ % | 89.11 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3593 | -0.03 ↓ % | -0.22 ↓ % | -1.40 ↓ % | 84.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.98 | 0.13 ↑ % | -0.45 ↓ % | 2.01 ↑ % | 49.70 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3660837214 | -0.15 ↓ % | 0.66 ↑ % | 2.63 ↑ % | 34.71 Billion Dollars | 688.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028216247 | 0.25 ↑ % | -0.06 ↓ % | -1.30 ↓ % | 17.49 Billion Dollars | 591.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.47 | 0.27 ↑ % | 1.00 ↑ % | 40.05 ↑ % | 16.13 Billion Dollars | 952.25 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.80 | 0.88 ↑ % | 3.65 ↑ % | 27.56 ↑ % | 11.08 Billion Dollars | 880.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | -0.24 ↓ % | -0.16 ↓ % | 9.26 Billion Dollars | 458.54 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456170806 | 0.32 ↑ % | 0.23 ↑ % | -1.06 ↓ % | 8.90 Billion Dollars | 322.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.05 | 0.47 ↑ % | 0.81 ↑ % | 0.88 ↑ % | 7.20 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.05 | -0.06 ↓ % | -0.55 ↓ % | -2.38 ↓ % | 7.03 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.572 | 0.50 ↑ % | -0.18 ↓ % | 1.69 ↑ % | 6.96 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1667220569 | 0.17 ↑ % | 1.44 ↑ % | 8.34 ↑ % | 6.44 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1524777087 | 0.22 ↑ % | 2.56 ↑ % | 3.81 ↑ % | 5.11 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8034 | 0.38 ↑ % | 1.17 ↑ % | -6.34 ↓ % | 4.86 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0472 | 0.69 ↑ % | -1.36 ↓ % | 1.54 ↑ % | 4.19 Billion Dollars | 575.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.80 | -0.21 ↓ % | -1.19 ↓ % | -1.28 ↓ % | 4.08 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.403 | 0.42 ↑ % | 0.74 ↑ % | 3.73 ↑ % | 4.06 Billion Dollars | 244.84 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897613194 | 0.35 ↑ % | 0.61 ↑ % | 1.48 ↑ % | 3.89 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.938 | -2.37 ↓ % | 2.74 ↑ % | -8.41 ↓ % | 3.83 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056369 | 0.16 ↑ % | -0.25 ↓ % | -0.12 ↓ % | 3.32 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.463 | 1.70 ↑ % | 4.51 ↑ % | 63.14 ↑ % | 3.19 Billion Dollars | 719.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696509396 | 0.30 ↑ % | 0.26 ↑ % | 0.78 ↑ % | 3.12 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.44 | 0.64 ↑ % | -0.19 ↓ % | 8.59 ↑ % | 3.06 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,549.85 | 0.08 ↑ % | 0.93 ↑ % | 0.35 ↑ % | 2.70 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6502 | 0.29 ↑ % | -1.41 ↓ % | 3.63 ↑ % | 2.15 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.376 | 0.19 ↑ % | -2.02 ↓ % | -0.37 ↓ % | 2.15 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.68 | 0.04 ↑ % | 0.56 ↑ % | 0.51 ↑ % | 2.14 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2668 | 0.07 ↑ % | -0.72 ↓ % | 3.31 ↑ % | 2.14 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4316329374 | -0.35 ↓ % | -1.72 ↓ % | 28.79 ↑ % | 2.10 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621894446 | 1.13 ↑ % | 0.06 ↑ % | 3.82 ↑ % | 1.98 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7092 | -0.77 ↓ % | 0.76 ↑ % | 9.35 ↑ % | 1.84 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.46 | -0.03 ↓ % | 1.16 ↑ % | 2.46 ↑ % | 1.75 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703580613 | 0.00 ↑ % | 0.34 ↑ % | 2.21 ↑ % | 1.63 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495088816 | -0.03 ↓ % | -0.56 ↓ % | 0.55 ↑ % | 1.58 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036145 | 0.34 ↑ % | -0.22 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.47 | -0.29 ↓ % | 20.25 ↑ % | 25.54 ↑ % | 1.46 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.649 | 0.40 ↑ % | 1.72 ↑ % | 5.15 ↑ % | 1.46 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.048 | 0.57 ↑ % | -0.08 ↓ % | 3.87 ↑ % | 1.42 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9742 | -0.27 ↓ % | -0.56 ↓ % | -0.57 ↓ % | 1.38 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.98 | 0.34 ↑ % | 0.01 ↑ % | -1.53 ↓ % | 1.34 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.394 | 0.38 ↑ % | 8.83 ↑ % | 44.39 ↑ % | 1.17 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.127 | -0.01 ↓ % | -0.09 ↓ % | 2.94 ↑ % | 1.09 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.134 | -0.34 ↓ % | 1.73 ↑ % | 5.54 ↑ % | 1.09 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.093 | 3.66 ↑ % | 6.20 ↑ % | 19.82 ↑ % | 1.09 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 227.38 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3053470586 | 1.13 ↑ % | 0.94 ↑ % | 31.69 ↑ % | 1.04 Billion Dollars | 190.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142088095 | -0.20 ↓ % | 1.34 ↑ % | 7.92 ↑ % | 1.02 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.13 | 0.78 ↑ % | -1.30 ↓ % | 7.79 ↑ % | 991.55 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0922338270 | 0.26 ↑ % | 0.80 ↑ % | 2.76 ↑ % | 982.22 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1017301100 | 0.79 ↑ % | 0.82 ↑ % | -1.18 ↓ % | 918.27 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0333336405 | 0.50 ↑ % | -1.77 ↓ % | -2.04 ↓ % | 915.40 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.17 | 2.71 ↑ % | -4.71 ↓ % | 40.22 ↑ % | 888.38 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0377077929 | -3.48 ↓ % | 11.94 ↑ % | 0.26 ↑ % | 866.93 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.062 | 0.04 ↑ % | 0.55 ↑ % | -0.24 ↓ % | 795.38 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9660 | 0.36 ↑ % | 0.62 ↑ % | 5.06 ↑ % | 791.69 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925852791 | -0.29 ↓ % | -0.81 ↓ % | 4.45 ↑ % | 791.03 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9775 | 0.81 ↑ % | 0.74 ↑ % | 4.71 ↑ % | 765.78 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083573541 | -0.11 ↓ % | -0.53 ↓ % | -4.30 ↓ % | 721.25 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | 0.2492649321 | -0.09 ↓ % | 19.22 ↑ % | 0.18 ↑ % | 705.95 Million Dollars | 63.76 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0339251725 | -0.75 ↓ % | 9.67 ↑ % | 9.91 ↑ % | 697.25 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2031301992 | 0.13 ↑ % | -2.23 ↓ % | 4.61 ↑ % | 674.46 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1077872213 | 0.58 ↑ % | 0.56 ↑ % | -6.25 ↓ % | 674.30 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017877904 | 0.55 ↑ % | 1.01 ↑ % | 6.01 ↑ % | 631.89 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.85 | 3.60 ↑ % | 2.90 ↑ % | 13.94 ↑ % | 595.61 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067013805 | -0.14 ↓ % | -0.87 ↓ % | 1.03 ↑ % | 576.22 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091114568 | 0.22 ↑ % | -0.12 ↓ % | 11.59 ↑ % | 572.75 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8490 | -0.34 ↓ % | -2.38 ↓ % | 0.22 ↑ % | 548.55 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329636882 | -0.21 ↓ % | -2.23 ↓ % | 4.16 ↑ % | 547.44 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061066 | 0.23 ↑ % | 0.63 ↑ % | 4.03 ↑ % | 537.35 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.369 | 2.70 ↑ % | 3.64 ↑ % | 18.61 ↑ % | 536.79 Million Dollars | 95.13 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7824 | 1.74 ↑ % | 3.17 ↑ % | 13.18 ↑ % | 514.06 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.097 | 0.38 ↑ % | -0.17 ↓ % | 2.00 ↑ % | 497.94 Million Dollars | 137.58 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.99 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3796 | 0.17 ↑ % | 7.15 ↑ % | 13.24 ↑ % | 482.87 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 86 | 0.2140836123 | 0.73 ↑ % | 1.12 ↑ % | 14.28 ↑ % | 483.59 Million Dollars | 147.29 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4311 | 0.22 ↑ % | 0.93 ↑ % | 1.56 ↑ % | 465.80 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827584 | -0.09 ↓ % | 2.98 ↑ % | 9.24 ↑ % | 458.62 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2497104873 | 0.08 ↑ % | 1.26 ↑ % | 7.33 ↑ % | 453.13 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3367 | 1.11 ↑ % | 1.30 ↑ % | 5.11 ↑ % | 446.30 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1640 | -0.03 ↓ % | 0.29 ↑ % | 0.08 ↑ % | 442.03 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0620197577 | 0.29 ↑ % | 0.64 ↑ % | 3.44 ↑ % | 440.13 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4389699051 | -0.20 ↓ % | -0.93 ↓ % | 5.96 ↑ % | 438.97 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4463144741 | 0.11 ↑ % | -0.96 ↓ % | 10.78 ↑ % | 420.18 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4358177417 | 0.64 ↑ % | 2.72 ↑ % | 15.29 ↑ % | 400.92 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200949823 | -0.17 ↓ % | 0.24 ↑ % | 1.20 ↑ % | 386.36 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369942386 | 0.07 ↑ % | -0.70 ↓ % | -21.16 ↓ % | 384.00 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 373.17 Million Dollars | 196.73 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5044 | 0.06 ↑ % | -2.49 ↓ % | 1.24 ↑ % | 366.63 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
