Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,515.64 | -0.23 ↓ % | -0.29 ↓ % | 1.85 ↑ % | 1,632.61 Billion Dollars | 30.97 Billion Dollars | 69,233.27 |
| 2 | Ethereum (ETH) | 2,332.22 | -0.26 ↓ % | -1.22 ↓ % | -0.92 ↓ % | 281.47 Billion Dollars | 14.84 Billion Dollars | 1,980.81 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.78 Billion Dollars | 74.38 Billion Dollars | 0.8491 |
| 4 | XRP (XRP) | 1.4809 | 0.40 ↑ % | 0.98 ↑ % | 6.32 ↑ % | 91.51 Billion Dollars | 2.63 Billion Dollars | 1.2577 |
| 5 | BNB (BNB) | 668.28 | -0.24 ↓ % | 1.05 ↑ % | 7.08 ↑ % | 90.07 Billion Dollars | 1.79 Billion Dollars | 567.59 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.46 Billion Dollars | 12.50 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 97.46 | 0.20 ↑ % | 1.01 ↑ % | 15.76 ↑ % | 56.32 Billion Dollars | 5.17 Billion Dollars | 82.77 |
| 8 | TRON (TRX) | 0.3503043551 | -0.27 ↓ % | 0.17 ↑ % | 2.50 ↑ % | 33.21 Billion Dollars | 653.52 Million Dollars | 0.2975222464 |
| 9 | Dogecoin (DOGE) | 0.1114130240 | 0.22 ↑ % | 0.23 ↑ % | 0.91 ↑ % | 18.93 Billion Dollars | 1.36 Billion Dollars | 0.0946258666 |
| 10 | Hyperliquid (HYPE) | 41.77 | -0.51 ↓ % | -2.60 ↓ % | -0.34 ↓ % | 10.64 Billion Dollars | 279.38 Million Dollars | 35.47 |
| 11 | Cardano (ADA) | 0.2803701575 | 0.13 ↑ % | -0.38 ↓ % | 12.11 ↑ % | 10.15 Billion Dollars | 475.27 Million Dollars | 0.2381253840 |
| 12 | Zcash (ZEC) | 561.70 | 0.94 ↑ % | -4.63 ↓ % | 33.12 ↑ % | 9.36 Billion Dollars | 854.58 Million Dollars | 477.06 |
| 13 | UNUS SED LEO (LEO) | 10.05 | 2.06 ↑ % | -0.28 ↓ % | -2.64 ↓ % | 9.25 Billion Dollars | 1.11 Million Dollars | 8.534 |
| 14 | Bitcoin Cash (BCH) | 448.95 | -0.27 ↓ % | -2.88 ↓ % | 1.23 ↑ % | 8.99 Billion Dollars | 230.42 Million Dollars | 381.31 |
| 15 | Chainlink (LINK) | 10.56 | -0.13 ↓ % | -1.34 ↓ % | 12.67 ↑ % | 7.68 Billion Dollars | 636.51 Million Dollars | 8.970 |
| 16 | Monero (XMR) | 414.74 | -1.16 ↓ % | 1.76 ↑ % | 2.75 ↑ % | 7.65 Billion Dollars | 163.08 Million Dollars | 352.25 |
| 17 | Toncoin (TON) | 2.454 | 1.50 ↑ % | -0.76 ↓ % | 48.10 ↑ % | 6.59 Billion Dollars | 605.41 Million Dollars | 2.084 |
| 18 | Canton (CC) | 0.1634891189 | -1.27 ↓ % | 4.98 ↑ % | 10.51 ↑ % | 6.30 Billion Dollars | 27.92 Million Dollars | 0.1388553959 |
| 19 | Stellar (XLM) | 0.1680226609 | -0.21 ↓ % | -0.12 ↓ % | 6.03 ↑ % | 5.63 Billion Dollars | 149.31 Million Dollars | 0.1427058465 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.82 Million Dollars | 0.8491 |
| 21 | Sui (SUI) | 1.3064 | 1.22 ↑ % | -1.58 ↓ % | 40.46 ↑ % | 5.23 Billion Dollars | 1.49 Billion Dollars | 1.1096 |
| 22 | Litecoin (LTC) | 58.43 | -0.01 ↓ % | -2.57 ↓ % | 6.29 ↑ % | 4.51 Billion Dollars | 301.69 Million Dollars | 49.62 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 941.35 Million Dollars | 0.8483 |
| 24 | Avalanche (AVAX) | 10.13 | -0.07 ↓ % | -0.88 ↓ % | 10.10 ↑ % | 4.37 Billion Dollars | 248.43 Million Dollars | 8.603 |
| 25 | MemeCore (M) | 3.281 | -0.03 ↓ % | -0.91 ↓ % | 21.78 ↑ % | 4.27 Billion Dollars | 13.54 Million Dollars | 2.787 |
| 26 | Hedera (HBAR) | 0.0966718894 | 0.03 ↑ % | -0.40 ↓ % | 10.04 ↑ % | 4.19 Billion Dollars | 94.72 Million Dollars | 0.0821058524 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 33.41 Million Dollars | 0.8488 |
| 28 | Shiba Inu (SHIB) | 0.0000065937 | 0.09 ↑ % | 0.18 ↑ % | 6.48 ↑ % | 3.89 Billion Dollars | 124.14 Million Dollars | 0.0000056002 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 48.45 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 319.33 | -0.23 ↓ % | -0.09 ↓ % | 12.11 ↑ % | 3.48 Billion Dollars | 298.76 Million Dollars | 271.22 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 58.12 Million Dollars | 0.8489 |
| 32 | Cronos (CRO) | 0.0778614053 | 0.47 ↑ % | 3.69 ↑ % | 13.07 ↑ % | 3.39 Billion Dollars | 33.99 Million Dollars | 0.0661296381 |
| 33 | Tether Gold (XAUt) | 4,745.51 | 0.11 ↑ % | 1.31 ↑ % | 5.09 ↑ % | 2.81 Billion Dollars | 465.88 Million Dollars | 4,030.48 |
| 34 | Uniswap (UNI) | 3.890 | 0.30 ↑ % | -1.94 ↓ % | 18.52 ↑ % | 2.47 Billion Dollars | 255.34 Million Dollars | 3.304 |
| 35 | Mantle (MNT) | 0.6955 | 0.05 ↑ % | -1.87 ↓ % | 8.70 ↑ % | 2.30 Billion Dollars | 40.33 Million Dollars | 0.5907 |
| 36 | Polkadot (DOT) | 1.3638 | 0.05 ↑ % | -0.96 ↓ % | 11.02 ↑ % | 2.30 Billion Dollars | 153.93 Million Dollars | 1.1583 |
| 37 | PAX Gold (PAXG) | 4,747.35 | 0.09 ↑ % | 1.34 ↑ % | 5.16 ↑ % | 2.24 Billion Dollars | 213.87 Million Dollars | 4,032.04 |
| 38 | World Liberty Financial (WLFI) | 0.0673680428 | 0.53 ↑ % | -1.45 ↓ % | 6.74 ↑ % | 2.14 Billion Dollars | 70.35 Million Dollars | 0.0572173630 |
| 39 | Ondo (ONDO) | 0.4330403615 | 0.91 ↑ % | -1.14 ↓ % | 37.89 ↑ % | 2.11 Billion Dollars | 336.00 Million Dollars | 0.3677920051 |
| 40 | NEAR Protocol (NEAR) | 1.5431 | -0.06 ↓ % | -1.29 ↓ % | 22.38 ↑ % | 2.00 Billion Dollars | 205.55 Million Dollars | 1.3106 |
| 41 | Internet Computer (ICP) | 3.341 | 0.31 ↑ % | -0.74 ↓ % | 41.63 ↑ % | 1.84 Billion Dollars | 159.19 Million Dollars | 2.838 |
| 42 | OKB (OKB) | 87.15 | -0.19 ↓ % | -1.62 ↓ % | 2.22 ↑ % | 1.83 Billion Dollars | 35.00 Million Dollars | 74.02 |
| 43 | Pepe (PEPE) | 0.0000043423 | 0.21 ↑ % | -0.91 ↓ % | 8.54 ↑ % | 1.80 Billion Dollars | 373.85 Million Dollars | 0.0000036880 |
| 44 | Pi (PI) | 0.1717368648 | -0.11 ↓ % | -1.58 ↓ % | -5.59 ↓ % | 1.79 Billion Dollars | 13.63 Million Dollars | 0.1458604127 |
| 45 | Aster (ASTER) | 0.6892 | -0.11 ↓ % | -2.15 ↓ % | 2.83 ↑ % | 1.79 Billion Dollars | 163.06 Million Dollars | 0.5854 |
| 46 | Sky (SKY) | 0.0756322922 | 0.15 ↑ % | -4.02 ↓ % | -6.18 ↓ % | 1.76 Billion Dollars | 20.88 Million Dollars | 0.0642363966 |
| 47 | Aave (AAVE) | 100.89 | -0.13 ↓ % | -0.22 ↓ % | 9.09 ↑ % | 1.55 Billion Dollars | 423.10 Million Dollars | 85.69 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 294.25 Million Dollars | 0.8492 |
| 49 | Ethereum Classic (ETC) | 9.769 | -0.08 ↓ % | -1.22 ↓ % | 12.20 ↑ % | 1.53 Billion Dollars | 60.02 Million Dollars | 8.297 |
| 50 | Bitget Token (BGB) | 2.144 | 0.11 ↑ % | -0.46 ↓ % | 4.42 ↑ % | 1.50 Billion Dollars | 17.78 Million Dollars | 1.8210 |
| 51 | USDD (USDD) | 0.9991 | 0.43 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 10.79 Million Dollars | 0.8486 |
| 52 | Ethena (ENA) | 0.1280390074 | -0.65 ↓ % | -3.63 ↓ % | 27.74 ↑ % | 1.16 Billion Dollars | 141.08 Million Dollars | 0.1087467300 |
| 53 | KuCoin Token (KCS) | 8.549 | -0.09 ↓ % | -0.16 ↓ % | 1.23 ↑ % | 1.15 Billion Dollars | 9.62 Million Dollars | 7.261 |
| 54 | Kaspa (KAS) | 0.0405742214 | 0.88 ↑ % | 4.64 ↑ % | 21.15 ↑ % | 1.11 Billion Dollars | 30.92 Million Dollars | 0.0344607006 |
| 55 | Algorand (ALGO) | 0.1228762183 | -0.17 ↓ % | -3.75 ↓ % | 9.40 ↑ % | 1.09 Billion Dollars | 44.48 Million Dollars | 0.1043618441 |
| 56 | POL (prev. MATIC) (POL) | 0.1026274452 | -0.42 ↓ % | -1.53 ↓ % | 4.77 ↑ % | 1.09 Billion Dollars | 54.99 Million Dollars | 0.0871640549 |
| 57 | DeXe (DEXE) | 12.77 | 0.01 ↑ % | 0.65 ↑ % | 20.63 ↑ % | 1.07 Billion Dollars | 13.10 Million Dollars | 10.84 |
| 58 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 137.62 Million Dollars | 0.8492 |
| 59 | Morpho (MORPHO) | 2.133 | 0.15 ↑ % | -1.63 ↓ % | 6.33 ↑ % | 1.04 Billion Dollars | 12.44 Million Dollars | 1.8112 |
| 60 | Cosmos (ATOM) | 2.033 | -0.55 ↓ % | 1.27 ↑ % | 7.51 ↑ % | 1.03 Billion Dollars | 88.71 Million Dollars | 1.7265 |
| 61 | Render (RENDER) | 1.9466 | -0.76 ↓ % | -2.99 ↓ % | 6.88 ↑ % | 1.01 Billion Dollars | 73.68 Million Dollars | 1.6533 |
| 62 | Worldcoin (WLD) | 0.2797972919 | 0.52 ↑ % | -0.91 ↓ % | 18.01 ↑ % | 944.69 Million Dollars | 143.23 Million Dollars | 0.2376388349 |
| 63 | Aptos (APT) | 1.1289 | -0.01 ↓ % | -1.25 ↓ % | 17.19 ↑ % | 911.62 Million Dollars | 96.24 Million Dollars | 0.9588 |
| 64 | Filecoin (FIL) | 1.1294 | 0.07 ↑ % | -2.36 ↓ % | 20.88 ↑ % | 880.94 Million Dollars | 123.08 Million Dollars | 0.9592 |
| 65 | Quant (QNT) | 72.85 | -0.13 ↓ % | -2.49 ↓ % | 8.50 ↑ % | 879.46 Million Dollars | 6.91 Million Dollars | 61.87 |
| 66 | Arbitrum (ARB) | 0.1412289181 | 0.15 ↑ % | -1.57 ↓ % | 21.31 ↑ % | 868.66 Million Dollars | 76.01 Million Dollars | 0.1199492509 |
| 67 | GateToken (GT) | 7.488 | -0.02 ↓ % | -0.33 ↓ % | 2.00 ↑ % | 843.31 Million Dollars | 2.45 Million Dollars | 6.360 |
| 68 | Jupiter (JUP) | 0.2501377794 | 0.06 ↑ % | -5.47 ↓ % | 39.97 ↑ % | 830.54 Million Dollars | 84.87 Million Dollars | 0.2124482695 |
| 69 | siren (SIREN) | 1.1401 | -0.20 ↓ % | -2.30 ↓ % | 47.57 ↑ % | 828.62 Million Dollars | 18.28 Million Dollars | 0.9683 |
| 70 | Venice Token (VVV) | 17.41 | 1.70 ↑ % | 13.05 ↑ % | 90.01 ↑ % | 800.96 Million Dollars | 106.50 Million Dollars | 14.79 |
| 71 | Stable (STABLE) | 0.0343396638 | 0.04 ↑ % | 0.89 ↑ % | 1.44 ↑ % | 775.84 Million Dollars | 19.48 Million Dollars | 0.0291655350 |
| 72 | Flare (FLR) | 0.0087455105 | 0.34 ↑ % | 1.01 ↑ % | 16.19 ↑ % | 753.04 Million Dollars | 3.89 Million Dollars | 0.0074277807 |
| 73 | Pump.fun (PUMP) | 0.0021009567 | 0.30 ↑ % | -4.07 ↓ % | 15.30 ↑ % | 750.83 Million Dollars | 80.21 Million Dollars | 0.0017843951 |
| 74 | JUST (JST) | 0.0874997263 | 0.00 ↓ % | 2.90 ↑ % | 2.68 ↑ % | 747.58 Million Dollars | 26.98 Million Dollars | 0.0743157051 |
| 75 | 0.2702544211 | 4.76 ↑ % | 28.56 ↑ % | 33.83 ↑ % | 736.93 Million Dollars | 60.81 Million Dollars | 0.2295338362 | |
| 76 | VeChain (VET) | 0.0078162162 | 0.93 ↑ % | -0.67 ↓ % | 8.96 ↑ % | 672.08 Million Dollars | 21.94 Million Dollars | 0.0066385078 |
| 77 | Bonk (BONK) | 0.0000075340 | 0.00 ↑ % | -1.22 ↓ % | 20.51 ↑ % | 662.95 Million Dollars | 74.68 Million Dollars | 0.0000063988 |
| 78 | XDC Network (XDC) | 0.0321370687 | 0.27 ↑ % | 6.31 ↑ % | 10.36 ↑ % | 660.41 Million Dollars | 32.45 Million Dollars | 0.0272948159 |
| 79 | Pudgy Penguins (PENGU) | 0.0102200975 | -0.18 ↓ % | -2.77 ↓ % | 0.54 ↑ % | 642.44 Million Dollars | 134.16 Million Dollars | 0.0086801843 |
| 80 | BUILDon (B) | 0.6203 | -2.97 ↓ % | 53.22 ↑ % | 65.99 ↑ % | 620.26 Million Dollars | 125.55 Million Dollars | 0.5268 |
| 81 | Dash (DASH) | 47.04 | 0.41 ↑ % | -0.24 ↓ % | -0.97 ↓ % | 597.17 Million Dollars | 89.18 Million Dollars | 39.95 |
| 82 | Nexo (NEXO) | 0.9201 | -0.12 ↓ % | -0.38 ↓ % | 1.45 ↑ % | 594.49 Million Dollars | 7.54 Million Dollars | 0.7814 |
| 83 | Midnight (NIGHT) | 0.0355360294 | 0.86 ↑ % | 5.99 ↑ % | 18.89 ↑ % | 590.16 Million Dollars | 34.82 Million Dollars | 0.0301816382 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.433 | 0.26 ↑ % | -2.00 ↓ % | 4.91 ↑ % | 577.72 Million Dollars | 241.87 Million Dollars | 2.067 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8620 | 0.18 ↑ % | -4.04 ↓ % | 16.75 ↑ % | 566.31 Million Dollars | 81.85 Million Dollars | 0.7321 |
| 86 | Terra Classic (LUNC) | 0.0001017818 | 0.46 ↑ % | 1.54 ↑ % | 3.23 ↑ % | 563.79 Million Dollars | 75.54 Million Dollars | 0.0000864459 |
| 87 | 0.2351791810 | 0.01 ↑ % | -1.47 ↓ % | 15.03 ↑ % | 531.23 Million Dollars | 162.51 Million Dollars | 0.1997435579 | |
| 88 | Sei (SEI) | 0.0760606935 | -0.54 ↓ % | 0.75 ↑ % | 29.89 ↑ % | 530.57 Million Dollars | 117.60 Million Dollars | 0.0646002485 |
| 89 | PancakeSwap (CAKE) | 1.5700 | 0.16 ↑ % | -2.08 ↓ % | 4.55 ↑ % | 512.10 Million Dollars | 37.15 Million Dollars | 1.3334 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 494.26 Million Dollars | 13.63 Million Dollars | 0.8489 |
| 91 | Aerodrome Finance (AERO) | 0.5286 | 0.34 ↑ % | 0.67 ↑ % | 18.05 ↑ % | 493.53 Million Dollars | 33.14 Million Dollars | 0.4489518250 |
| 92 | Stacks (STX) | 0.2710599861 | 0.08 ↑ % | 1.65 ↑ % | 20.84 ↑ % | 491.87 Million Dollars | 15.15 Million Dollars | 0.2302180227 |
| 93 | LayerZero (ZRO) | 1.5327 | 0.13 ↑ % | 1.17 ↑ % | 7.91 ↑ % | 491.46 Million Dollars | 40.09 Million Dollars | 1.3017 |
| 94 | edgeX (EDGE) | 1.3222 | -0.05 ↓ % | 2.31 ↑ % | 3.05 ↑ % | 462.79 Million Dollars | 58.93 Million Dollars | 1.1230 |
| 95 | SKYAI (SKYAI) | 0.4579393968 | 7.33 ↑ % | -16.78 ↓ % | -36.46 ↓ % | 457.94 Million Dollars | 107.47 Million Dollars | 0.3889393782 |
| 96 | Injective (INJ) | 4.548 | -1.66 ↓ % | 6.07 ↑ % | 22.96 ↑ % | 454.62 Million Dollars | 129.05 Million Dollars | 3.862 |
| 97 | Chiliz (CHZ) | 0.0435208632 | 0.52 ↑ % | -3.92 ↓ % | 9.57 ↑ % | 450.63 Million Dollars | 82.72 Million Dollars | 0.0369633571 |
| 98 | EURC (EURC) | 1.1773 | -0.04 ↓ % | 0.05 ↑ % | 0.73 ↑ % | 450.34 Million Dollars | 36.76 Million Dollars | 0.9999 |
| 99 | SPX6900 (SPX) | 0.4757586679 | -0.76 ↓ % | -1.93 ↓ % | 25.15 ↑ % | 442.93 Million Dollars | 9.84 Million Dollars | 0.4040737306 |
| 100 | Tezos (XTZ) | 0.3959961238 | -0.29 ↓ % | -0.71 ↓ % | 9.12 ↑ % | 429.43 Million Dollars | 12.26 Million Dollars | 0.3363294078 |
