Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,816.04 | -0.08 ↓ % | -0.09 ↓ % | 4.26 ↑ % | 1,300.01 Billion Dollars | 27.04 Billion Dollars | 56,515.37 |
| 2 | Ethereum (ETH) | 1,920.95 | -0.09 ↓ % | 1.96 ↑ % | 10.40 ↑ % | 231.83 Billion Dollars | 12.76 Billion Dollars | 1,674.95 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.22 Billion Dollars | 57.12 Billion Dollars | 0.8713 |
| 4 | BNB (BNB) | 580.56 | -0.05 ↓ % | -0.15 ↓ % | 2.32 ↑ % | 77.31 Billion Dollars | 1.17 Billion Dollars | 506.21 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.06 Billion Dollars | 9.79 Billion Dollars | 0.8718 |
| 6 | XRP (XRP) | 1.1135 | -0.32 ↓ % | 0.36 ↑ % | 2.35 ↑ % | 69.56 Billion Dollars | 1.22 Billion Dollars | 0.9709 |
| 7 | Solana (SOL) | 77.45 | -0.23 ↓ % | -0.23 ↓ % | -0.06 ↓ % | 45.11 Billion Dollars | 2.09 Billion Dollars | 67.53 |
| 8 | TRON (TRX) | 0.3244470767 | -0.01 ↓ % | -0.39 ↓ % | -1.26 ↓ % | 30.78 Billion Dollars | 528.41 Million Dollars | 0.2828967619 |
| 9 | Hyperliquid (HYPE) | 66.98 | 0.02 ↑ % | 2.32 ↑ % | -0.60 ↓ % | 16.94 Billion Dollars | 445.26 Million Dollars | 58.40 |
| 10 | Dogecoin (DOGE) | 0.0740923033 | 0.02 ↑ % | -0.18 ↓ % | 2.54 ↑ % | 11.49 Billion Dollars | 647.83 Million Dollars | 0.0646036725 |
| 11 | Zcash (ZEC) | 575.43 | -0.79 ↓ % | 3.06 ↑ % | 23.82 ↑ % | 9.65 Billion Dollars | 646.39 Million Dollars | 501.74 |
| 12 | UNUS SED LEO (LEO) | 9.808 | -0.08 ↓ % | 1.51 ↑ % | 3.33 ↑ % | 9.03 Billion Dollars | 341.08 Thousand Dollar | 8.552 |
| 13 | Stellar (XLM) | 0.1889133913 | -0.22 ↓ % | 2.37 ↑ % | 4.41 ↑ % | 6.46 Billion Dollars | 202.81 Million Dollars | 0.1647201979 |
| 14 | Chainlink (LINK) | 8.539 | -0.18 ↓ % | 2.74 ↑ % | 12.08 ↑ % | 6.39 Billion Dollars | 292.07 Million Dollars | 7.446 |
| 15 | Monero (XMR) | 329.33 | 0.42 ↑ % | -0.58 ↓ % | 2.52 ↑ % | 6.18 Billion Dollars | 100.88 Million Dollars | 287.15 |
| 16 | Cardano (ADA) | 0.1656184298 | 0.27 ↑ % | 0.65 ↑ % | -0.65 ↓ % | 6.04 Billion Dollars | 309.75 Million Dollars | 0.1444085056 |
| 17 | Canton (CC) | 0.1370776014 | 0.42 ↑ % | -0.53 ↓ % | 7.24 ↑ % | 5.36 Billion Dollars | 41.56 Million Dollars | 0.1195227583 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 51.68 Million Dollars | 0.8716 |
| 19 | Bitcoin Cash (BCH) | 224.22 | -1.41 ↓ % | -5.07 ↓ % | -4.72 ↓ % | 4.50 Billion Dollars | 138.01 Million Dollars | 195.51 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.32 Billion Dollars | 998.97 Million Dollars | 0.8709 |
| 21 | Gram (GRAM) | 1.5783 | -0.82 ↓ % | -2.16 ↓ % | -0.83 ↓ % | 4.30 Billion Dollars | 51.23 Million Dollars | 1.3762 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.03 Billion Dollars | 112.24 Million Dollars | 0.8717 |
| 23 | Litecoin (LTC) | 45.12 | 0.17 ↑ % | -0.52 ↓ % | 3.69 ↑ % | 3.49 Billion Dollars | 307.24 Million Dollars | 39.35 |
| 24 | DeXe (DEXE) | 37.78 | 1.91 ↑ % | -9.33 ↓ % | 29.62 ↑ % | 3.16 Billion Dollars | 139.71 Million Dollars | 32.94 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.16 Billion Dollars | 187.86 Million Dollars | 0.8719 |
| 26 | Sui (SUI) | 0.7572 | 0.33 ↑ % | -0.53 ↓ % | 6.85 ↑ % | 3.07 Billion Dollars | 198.37 Million Dollars | 0.6602 |
| 27 | Hedera (HBAR) | 0.0680569801 | 0.08 ↑ % | 1.15 ↑ % | -1.39 ↓ % | 2.98 Billion Dollars | 48.09 Million Dollars | 0.0593412629 |
| 28 | Avalanche (AVAX) | 6.701 | 0.14 ↑ % | 0.78 ↑ % | 3.80 ↑ % | 2.89 Billion Dollars | 214.37 Million Dollars | 5.843 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 38.45 Million Dollars | 0.8719 |
| 30 | NEAR Protocol (NEAR) | 2.069 | -0.66 ↓ % | 3.29 ↑ % | 9.55 ↑ % | 2.69 Billion Dollars | 197.45 Million Dollars | 1.8043 |
| 31 | Cronos (CRO) | 0.0556725609 | 0.00 ↓ % | -0.07 ↓ % | -1.42 ↓ % | 2.57 Billion Dollars | 5.87 Million Dollars | 0.0485428544 |
| 32 | Shiba Inu (SHIB) | 0.0000042424 | 0.00 ↑ % | 0.66 ↑ % | -0.72 ↓ % | 2.50 Billion Dollars | 56.42 Million Dollars | 0.0000036991 |
| 33 | Tether Gold (XAUt) | 4,050.23 | -0.12 ↓ % | 0.12 ↑ % | -0.39 ↓ % | 2.48 Billion Dollars | 140.05 Million Dollars | 3,531.54 |
| 34 | Uniswap (UNI) | 3.611 | -0.76 ↓ % | -1.32 ↓ % | 10.16 ↑ % | 2.26 Billion Dollars | 163.40 Million Dollars | 3.149 |
| 35 | Bittensor (TAO) | 198.99 | -0.25 ↓ % | -0.59 ↓ % | -2.48 ↓ % | 2.21 Billion Dollars | 146.44 Million Dollars | 173.51 |
| 36 | World Liberty Financial (WLFI) | 0.0574091156 | -0.25 ↓ % | -0.10 ↓ % | -2.28 ↓ % | 1.82 Billion Dollars | 37.36 Million Dollars | 0.0500570172 |
| 37 | PAX Gold (PAXG) | 4,048.52 | -0.12 ↓ % | 0.08 ↑ % | -0.51 ↓ % | 1.82 Billion Dollars | 98.79 Million Dollars | 3,530.04 |
| 38 | Ondo (ONDO) | 0.3673547195 | 0.73 ↑ % | 17.06 ↑ % | 16.53 ↑ % | 1.79 Billion Dollars | 178.37 Million Dollars | 0.3203094374 |
| 39 | OKB (OKB) | 81.80 | 0.05 ↑ % | 0.71 ↑ % | 3.91 ↑ % | 1.72 Billion Dollars | 16.65 Million Dollars | 71.32 |
| 40 | Aster (ASTER) | 0.6303 | -0.15 ↓ % | 0.14 ↑ % | 1.36 ↑ % | 1.70 Billion Dollars | 60.24 Million Dollars | 0.5496 |
| 41 | MemeCore (M) | 1.2435 | 1.09 ↑ % | 0.95 ↑ % | -5.69 ↓ % | 1.65 Billion Dollars | 15.28 Million Dollars | 1.0842 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 124.13 Million Dollars | 0.8719 |
| 43 | Aave (AAVE) | 95.87 | -0.63 ↓ % | -2.78 ↓ % | 8.85 ↑ % | 1.48 Billion Dollars | 215.81 Million Dollars | 83.59 |
| 44 | Sky (SKY) | 0.0629249126 | 0.34 ↑ % | 3.20 ↑ % | 12.24 ↑ % | 1.47 Billion Dollars | 18.04 Million Dollars | 0.0548664337 |
| 45 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 18.56 Million Dollars | 0.8712 |
| 46 | Worldcoin (WLD) | 0.4078749325 | -0.72 ↓ % | -0.97 ↓ % | 5.37 ↑ % | 1.44 Billion Dollars | 186.91 Million Dollars | 0.3556404292 |
| 47 | Polkadot (DOT) | 0.8472 | 0.00 ↓ % | -0.16 ↓ % | 2.87 ↑ % | 1.43 Billion Dollars | 91.59 Million Dollars | 0.7387 |
| 48 | Mantle (MNT) | 0.4256769004 | -0.25 ↓ % | 0.88 ↑ % | 1.48 ↑ % | 1.41 Billion Dollars | 30.71 Million Dollars | 0.3711625882 |
| 49 | Internet Computer (ICP) | 2.181 | -0.15 ↓ % | -1.82 ↓ % | -2.31 ↓ % | 1.21 Billion Dollars | 34.81 Million Dollars | 1.9015 |
| 50 | Bitget Token (BGB) | 1.6814 | -0.39 ↓ % | -1.15 ↓ % | 2.33 ↑ % | 1.17 Billion Dollars | 10.00 Million Dollars | 1.4661 |
| 51 | Pepe (PEPE) | 0.0000027923 | -0.17 ↓ % | -0.83 ↓ % | 7.94 ↑ % | 1.16 Billion Dollars | 246.77 Million Dollars | 0.0000024347 |
| 52 | Ethereum Classic (ETC) | 7.092 | -0.09 ↓ % | 0.04 ↑ % | 2.97 ↑ % | 1.12 Billion Dollars | 32.67 Million Dollars | 6.184 |
| 53 | Morpho (MORPHO) | 2.025 | 0.17 ↑ % | -1.79 ↓ % | -1.03 ↓ % | 1.05 Billion Dollars | 19.23 Million Dollars | 1.7655 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.04 Billion Dollars | 139.60 Million Dollars | 0.8716 |
| 55 | KuCoin Token (KCS) | 6.941 | 0.12 ↑ % | -1.05 ↓ % | 0.29 ↑ % | 951.97 Million Dollars | 2.81 Million Dollars | 6.052 |
| 56 | Stable (STABLE) | 0.0370525759 | -0.14 ↓ % | -1.16 ↓ % | 5.00 ↑ % | 908.43 Million Dollars | 14.62 Million Dollars | 0.0323074377 |
| 57 | POL (prev. MATIC) (POL) | 0.0829674847 | -0.06 ↓ % | -1.89 ↓ % | 8.61 ↑ % | 885.99 Million Dollars | 44.31 Million Dollars | 0.0723422538 |
| 58 | Pi (PI) | 0.0792676124 | -0.43 ↓ % | 0.13 ↑ % | -22.54 ↓ % | 867.33 Million Dollars | 22.54 Million Dollars | 0.0691162056 |
| 59 | JUST (JST) | 0.0987155719 | -0.30 ↓ % | -1.35 ↓ % | 3.66 ↑ % | 843.40 Million Dollars | 44.82 Million Dollars | 0.0860735622 |
| 60 | Audiera (BEAT) | 2.621 | -0.58 ↓ % | 4.90 ↑ % | 11.97 ↑ % | 810.69 Million Dollars | 22.19 Million Dollars | 2.286 |
| 61 | Cosmos (ATOM) | 1.5576 | -0.13 ↓ % | -0.18 ↓ % | -0.24 ↓ % | 808.79 Million Dollars | 24.79 Million Dollars | 1.3581 |
| 62 | Ethena (ENA) | 0.0837549037 | -0.42 ↓ % | -0.27 ↓ % | 12.50 ↑ % | 800.78 Million Dollars | 118.02 Million Dollars | 0.0730288320 |
| 63 | Kaspa (KAS) | 0.0289372074 | -0.02 ↓ % | 0.93 ↑ % | -0.92 ↓ % | 798.02 Million Dollars | 10.43 Million Dollars | 0.0252313639 |
| 64 | Render (RENDER) | 1.5235 | -0.54 ↓ % | 0.16 ↑ % | -0.66 ↓ % | 790.35 Million Dollars | 17.34 Million Dollars | 1.3284 |
| 65 | Quant (QNT) | 65.17 | 0.27 ↑ % | -0.79 ↓ % | -0.99 ↓ % | 786.81 Million Dollars | 5.78 Million Dollars | 56.83 |
| 66 | Algorand (ALGO) | 0.0850126152 | 0.37 ↑ % | 0.71 ↑ % | 0.55 ↑ % | 762.45 Million Dollars | 18.39 Million Dollars | 0.0741254746 |
| 67 | 币安人生 (币安人生) | 0.7260 | 0.11 ↑ % | -3.73 ↓ % | 1.53 ↑ % | 726.02 Million Dollars | 13.20 Million Dollars | 0.6330 |
| 68 | GateToken (GT) | 6.712 | -0.03 ↓ % | -0.36 ↓ % | 1.56 ↑ % | 715.20 Million Dollars | 2.44 Million Dollars | 5.852 |
| 69 | Jupiter (JUP) | 0.2067874462 | -0.41 ↓ % | -2.02 ↓ % | -2.93 ↓ % | 686.60 Million Dollars | 22.58 Million Dollars | 0.1803052119 |
| 70 | Pump.fun (PUMP) | 0.0016801776 | 0.86 ↑ % | 11.28 ↑ % | 12.98 ↑ % | 673.70 Million Dollars | 128.92 Million Dollars | 0.0014650056 |
| 71 | Filecoin (FIL) | 0.7898 | -0.27 ↓ % | 0.76 ↑ % | 3.51 ↑ % | 630.39 Million Dollars | 52.11 Million Dollars | 0.6887 |
| 72 | Lighter (LIT) | 2.421 | -0.93 ↓ % | -6.60 ↓ % | 4.17 ↑ % | 605.19 Million Dollars | 61.50 Million Dollars | 2.111 |
| 73 | XDC Network (XDC) | 0.0274624318 | 0.13 ↑ % | 0.92 ↑ % | 1.00 ↑ % | 577.08 Million Dollars | 6.54 Million Dollars | 0.0239454555 |
| 74 | Flare (FLR) | 0.0066096344 | -0.44 ↓ % | 0.00 ↓ % | 0.74 ↑ % | 573.80 Million Dollars | 2.89 Million Dollars | 0.0057631716 |
| 75 | Arbitrum (ARB) | 0.0883872290 | -0.28 ↓ % | -3.37 ↓ % | 15.34 ↑ % | 562.39 Million Dollars | 90.79 Million Dollars | 0.0770679185 |
| 76 | Aptos (APT) | 0.6242 | -0.44 ↓ % | 1.00 ↑ % | 1.78 ↑ % | 527.22 Million Dollars | 37.91 Million Dollars | 0.5443 |
| 77 | Venice Token (VVV) | 10.82 | -1.04 ↓ % | -2.31 ↓ % | -5.82 ↓ % | 511.88 Million Dollars | 28.69 Million Dollars | 9.433 |
| 78 | Injective (INJ) | 5.101 | -0.48 ↓ % | 0.89 ↑ % | 8.89 ↑ % | 509.90 Million Dollars | 95.21 Million Dollars | 4.447 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.45 Million Dollars | 30.55 Million Dollars | 0.8701 |
| 80 | Nexo (NEXO) | 0.7628 | 0.06 ↑ % | 0.26 ↑ % | 3.57 ↑ % | 492.86 Million Dollars | 7.05 Million Dollars | 0.6651 |
| 81 | Aerodrome Finance (AERO) | 0.5067 | -0.17 ↓ % | 0.31 ↑ % | -3.55 ↓ % | 488.84 Million Dollars | 23.04 Million Dollars | 0.4418363049 |
| 82 | Midnight (NIGHT) | 0.0293204725 | -0.51 ↓ % | 2.93 ↑ % | -6.88 ↓ % | 486.94 Million Dollars | 16.06 Million Dollars | 0.0255655462 |
| 83 | PancakeSwap (CAKE) | 1.4165 | -0.14 ↓ % | -0.92 ↓ % | 2.61 ↑ % | 457.17 Million Dollars | 26.45 Million Dollars | 1.2351 |
| 84 | Dash (DASH) | 34.66 | -0.97 ↓ % | 2.24 ↑ % | 1.23 ↑ % | 442.55 Million Dollars | 63.91 Million Dollars | 30.22 |
| 85 | EURC (EURC) | 1.1467 | 0.05 ↑ % | 0.44 ↑ % | 0.44 ↑ % | 430.79 Million Dollars | 49.07 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0048555706 | -0.03 ↓ % | 0.40 ↑ % | 3.77 ↑ % | 417.51 Million Dollars | 10.78 Million Dollars | 0.0042337420 |
| 87 | ether.fi (ETHFI) | 0.4405197618 | -0.85 ↓ % | 11.79 ↑ % | 14.20 ↑ % | 408.52 Million Dollars | 52.75 Million Dollars | 0.3841045985 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6163 | -0.50 ↓ % | 4.09 ↑ % | 17.74 ↑ % | 405.21 Million Dollars | 90.33 Million Dollars | 0.5374 |
| 89 | Pudgy Penguins (PENGU) | 0.0062374805 | -0.64 ↓ % | 5.75 ↑ % | 1.62 ↑ % | 392.09 Million Dollars | 70.13 Million Dollars | 0.0054386775 |
| 90 | Celestia (TIA) | 0.4173716564 | 0.81 ↑ % | 1.96 ↑ % | 4.63 ↑ % | 383.95 Million Dollars | 33.50 Million Dollars | 0.3639209552 |
| 91 | Pyth Network (PYTH) | 0.0480626882 | 0.13 ↑ % | 3.02 ↑ % | 9.84 ↑ % | 378.49 Million Dollars | 24.24 Million Dollars | 0.0419075400 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5819 | -0.12 ↓ % | 1.56 ↑ % | -1.16 ↓ % | 375.57 Million Dollars | 204.75 Million Dollars | 1.3793 |
| 93 | 0.1606073104 | -0.43 ↓ % | -1.11 ↓ % | 0.81 ↑ % | 359.87 Million Dollars | 120.80 Million Dollars | 0.1400391352 | |
| 94 | Sei (SEI) | 0.0485964196 | -0.61 ↓ % | 0.57 ↑ % | 3.15 ↑ % | 356.64 Million Dollars | 22.11 Million Dollars | 0.0423729191 |
| 95 | SPX6900 (SPX) | 0.3821553897 | 0.08 ↑ % | 0.80 ↑ % | 1.90 ↑ % | 355.78 Million Dollars | 8.96 Million Dollars | 0.3332146597 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 347.35 Million Dollars | 171.54 Million Dollars | 0.8699 |
| 97 | Sun [New] (SUN) | 0.0180107401 | -0.14 ↓ % | -0.83 ↓ % | -2.97 ↓ % | 346.37 Million Dollars | 62.59 Million Dollars | 0.0157041946 |
| 98 | Terra Classic (LUNC) | 0.0000596255 | 0.00 ↑ % | -1.49 ↓ % | -0.30 ↓ % | 329.27 Million Dollars | 9.37 Million Dollars | 0.0000519896 |
| 99 | Curve DAO Token (CRV) | 0.2152982663 | -0.15 ↓ % | -3.66 ↓ % | 7.74 ↑ % | 329.21 Million Dollars | 42.34 Million Dollars | 0.1877260938 |
| 100 | Bonk (BONK) | 0.0000037118 | -0.08 ↓ % | -2.12 ↓ % | -7.20 ↓ % | 326.62 Million Dollars | 32.61 Million Dollars | 0.0000032365 |
