Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,989.90 | -0.59 ↓ % | -1.68 ↓ % | 1.08 ↑ % | 1,501.22 Billion Dollars | 37.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.71 | -0.71 ↓ % | -1.67 ↓ % | -0.91 ↓ % | 276.47 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 117.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4144 | -0.60 ↓ % | -1.11 ↓ % | 4.06 ↑ % | 87.08 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.62 | -0.65 ↓ % | -0.82 ↓ % | 1.92 ↑ % | 84.33 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.97 Billion Dollars | 55.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.43 | -0.69 ↓ % | -1.71 ↓ % | 0.43 ↑ % | 48.60 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317759516 | -0.44 ↓ % | 1.09 ↑ % | 2.58 ↑ % | 31.45 Billion Dollars | 684.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937643350 | -0.54 ↓ % | -1.72 ↓ % | 1.11 ↑ % | 15.91 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.95 | -1.16 ↓ % | -5.78 ↓ % | -10.18 ↓ % | 9.95 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | 0.94 ↑ % | 2.40 ↑ % | 9.55 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2447896823 | -0.54 ↓ % | -1.64 ↓ % | 1.88 ↑ % | 8.86 Billion Dollars | 442.19 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.93 | -0.98 ↓ % | -0.78 ↓ % | 1.47 ↑ % | 8.83 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.75 | -1.15 ↓ % | 6.98 ↑ % | 8.61 ↑ % | 6.97 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.266 | -0.48 ↓ % | -0.62 ↓ % | 3.18 ↑ % | 6.74 Billion Dollars | 569.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1767054188 | -0.65 ↓ % | 1.92 ↑ % | 14.43 ↑ % | 5.87 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522639077 | -0.28 ↓ % | -2.73 ↓ % | 2.87 ↑ % | 5.84 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.261 | 1.49 ↑ % | 20.67 ↑ % | 47.28 ↑ % | 5.51 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 307.79 | -1.32 ↓ % | -3.34 ↓ % | -11.39 ↓ % | 5.12 Billion Dollars | 450.21 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.76 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.24 Billion Dollars | 926.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.86 | -0.30 ↓ % | -0.64 ↓ % | 0.74 ↑ % | 4.23 Billion Dollars | 243.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.196 | -1.10 ↓ % | -1.21 ↓ % | -1.47 ↓ % | 3.97 Billion Dollars | 287.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0889910090 | -0.51 ↓ % | -0.75 ↓ % | 4.71 ↑ % | 3.86 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 269.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9284 | -0.92 ↓ % | -2.14 ↓ % | -0.22 ↓ % | 3.67 Billion Dollars | 352.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059850 | -0.45 ↓ % | -0.56 ↓ % | 2.52 ↑ % | 3.53 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3563 | -0.38 ↓ % | 1.25 ↑ % | -1.80 ↓ % | 3.38 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692807448 | -0.54 ↓ % | -1.43 ↓ % | 0.36 ↑ % | 3.02 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 240.87 | -0.85 ↓ % | -2.92 ↓ % | 0.21 ↑ % | 2.62 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,665.86 | -0.50 ↓ % | -2.66 ↓ % | -3.17 ↓ % | 2.61 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0780839831 | -0.70 ↓ % | -1.01 ↓ % | -3.28 ↓ % | 2.48 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,669.78 | -0.49 ↓ % | -2.68 ↓ % | -3.40 ↓ % | 2.27 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2611 | -0.70 ↓ % | -1.35 ↓ % | 9.01 ↑ % | 2.12 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6243 | -0.41 ↓ % | -1.09 ↓ % | -4.89 ↓ % | 2.05 Billion Dollars | 660.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.195 | -0.88 ↓ % | -1.96 ↓ % | 2.54 ↑ % | 2.03 Billion Dollars | 190.70 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0789086684 | 0.62 ↑ % | 0.30 ↑ % | 6.13 ↑ % | 1.83 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3548 | -0.40 ↓ % | -0.26 ↓ % | -1.03 ↓ % | 1.75 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.09 | -0.33 ↓ % | -0.74 ↓ % | -3.09 ↓ % | 1.74 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1669842056 | -0.08 ↓ % | -3.53 ↓ % | 0.62 ↑ % | 1.70 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6711 | -0.19 ↓ % | -1.37 ↓ % | 1.31 ↑ % | 1.66 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037157 | -0.55 ↓ % | -2.16 ↓ % | 4.13 ↑ % | 1.54 Billion Dollars | 374.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 462.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.24 | -1.18 ↓ % | 0.30 ↑ % | -7.97 ↓ % | 1.39 Billion Dollars | 558.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.417 | -0.83 ↓ % | -2.27 ↓ % | -0.65 ↓ % | 1.33 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8800 | -0.12 ↓ % | -0.62 ↓ % | -1.56 ↓ % | 1.31 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.308 | -0.47 ↓ % | -1.46 ↓ % | 0.19 ↑ % | 1.30 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2527385777 | -0.93 ↓ % | -1.27 ↓ % | 1.11 ↑ % | 1.23 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.440 | -0.32 ↓ % | -1.22 ↓ % | 0.99 ↑ % | 1.14 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.48 | 0.11 ↑ % | -11.43 ↓ % | 23.53 ↑ % | 1.04 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 334.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924213613 | -1.03 ↓ % | -2.06 ↓ % | 11.18 ↑ % | 982.40 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1097020852 | -0.86 ↓ % | -3.93 ↓ % | 15.30 ↑ % | 960.92 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0338461608 | -0.88 ↓ % | -3.37 ↓ % | 4.46 ↑ % | 926.71 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8052 | -0.30 ↓ % | 0.02 ↑ % | 3.34 ↑ % | 910.30 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7550 | -0.71 ↓ % | -1.85 ↓ % | -4.58 ↓ % | 910.37 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1016537259 | -0.98 ↓ % | -2.61 ↓ % | -5.13 ↓ % | 905.21 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.89 | 0.34 ↑ % | -2.75 ↓ % | -1.76 ↓ % | 879.93 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2581925939 | -0.78 ↓ % | -3.10 ↓ % | -12.62 ↓ % | 848.45 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.195 | -0.54 ↓ % | -0.51 ↓ % | 5.62 ↑ % | 828.77 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9369 | -1.01 ↓ % | -0.47 ↓ % | 12.19 ↑ % | 790.95 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1237983513 | -0.74 ↓ % | -3.47 ↓ % | 12.61 ↑ % | 747.84 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9200 | -0.79 ↓ % | -2.31 ↓ % | 7.59 ↑ % | 742.04 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9091 | -0.77 ↓ % | -2.09 ↓ % | 2.63 ↑ % | 702.67 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809155335 | -0.51 ↓ % | 10.74 ↑ % | 5.02 ↑ % | 691.32 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080451095 | -0.10 ↓ % | -1.09 ↓ % | 0.30 ↑ % | 689.74 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.809 | -0.58 ↓ % | -2.75 ↓ % | 0.69 ↑ % | 653.13 Million Dollars | 179.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069954205 | -0.90 ↓ % | -2.27 ↓ % | 1.69 ↑ % | 601.50 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0360050407 | -0.38 ↓ % | 0.53 ↑ % | 0.91 ↑ % | 597.95 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298838187 | 0.08 ↑ % | -0.52 ↓ % | -3.14 ↓ % | 596.05 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017957806 | -1.19 ↓ % | -2.20 ↓ % | -1.72 ↓ % | 596.37 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1673075716 | -0.76 ↓ % | -1.73 ↓ % | 1.33 ↑ % | 594.08 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8999 | -0.46 ↓ % | -0.88 ↓ % | 0.04 ↑ % | 581.48 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263657134 | -1.07 ↓ % | 3.10 ↑ % | 2.10 ↑ % | 579.88 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060349 | -0.87 ↓ % | -1.67 ↓ % | 3.89 ↑ % | 531.04 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5927 | -0.32 ↓ % | 3.07 ↑ % | -16.60 ↓ % | 504.52 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5188 | -0.54 ↓ % | -1.18 ↓ % | -3.89 ↓ % | 497.59 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6842 | -0.40 ↓ % | -2.42 ↓ % | 0.25 ↑ % | 497.59 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.66 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0465673420 | -1.16 ↓ % | 0.07 ↑ % | 26.62 ↑ % | 480.39 Million Dollars | 155.08 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074745704 | -2.00 ↓ % | -0.52 ↓ % | 10.55 ↑ % | 469.85 Million Dollars | 129.91 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3427 | -1.14 ↓ % | -3.16 ↓ % | 38.54 ↑ % | 469.95 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4658757106 | -0.48 ↓ % | 3.48 ↑ % | 43.25 ↑ % | 465.88 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 87 | 0.2053344665 | -0.58 ↓ % | -3.89 ↓ % | -10.22 ↓ % | 463.81 Million Dollars | 136.11 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6691 | -1.04 ↓ % | -3.23 ↓ % | 0.23 ↑ % | 439.12 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.76 | -1.69 ↓ % | 0.37 ↑ % | -8.39 ↓ % | 440.35 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1736 | 0.00 ↑ % | -0.41 ↓ % | -0.46 ↓ % | 432.27 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 418.56 Million Dollars | 264.24 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.022 | -1.78 ↓ % | -5.99 ↓ % | 3.66 ↑ % | 413.78 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2196464739 | -0.80 ↓ % | -2.76 ↓ % | 0.42 ↑ % | 398.57 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3613934200 | -0.44 ↓ % | -1.96 ↓ % | 4.66 ↑ % | 391.13 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558367547 | -0.24 ↓ % | -0.64 ↓ % | 2.43 ↑ % | 389.49 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0316644782 | -1.98 ↓ % | -2.58 ↓ % | -7.49 ↓ % | 374.44 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4485160103 | -0.21 ↓ % | -3.19 ↓ % | 6.43 ↑ % | 373.15 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186267984 | -0.58 ↓ % | 2.54 ↑ % | 3.15 ↑ % | 358.26 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3736351331 | -1.14 ↓ % | -4.14 ↓ % | 1.73 ↑ % | 344.55 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.82 | -0.09 ↓ % | 0.27 ↑ % | -7.49 ↓ % | 344.50 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
