Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,121.82 | -1.01 ↓ % | 0.03 ↑ % | -4.33 ↓ % | 1,245.38 Billion Dollars | 23.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,657.39 | -1.04 ↓ % | 0.43 ↑ % | -5.62 ↓ % | 200.02 Billion Dollars | 8.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.08 Billion Dollars | 52.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.10 | -0.68 ↓ % | 0.51 ↑ % | -5.61 ↓ % | 77.51 Billion Dollars | 905.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.04 Billion Dollars | 8.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0864 | -0.59 ↓ % | -1.14 ↓ % | -9.27 ↓ % | 67.41 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.08 | -0.97 ↓ % | 0.42 ↑ % | -4.40 ↓ % | 40.10 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307551597 | -0.04 ↓ % | 0.44 ↑ % | 3.31 ↑ % | 31.37 Billion Dollars | 531.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.37 | -1.73 ↓ % | -2.35 ↓ % | -13.59 ↓ % | 15.54 Billion Dollars | 581.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0780583745 | -1.11 ↓ % | -1.48 ↓ % | -9.34 ↓ % | 12.08 Billion Dollars | 510.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.583 | 0.62 ↑ % | 0.63 ↑ % | -1.15 ↓ % | 8.82 Billion Dollars | 551.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.07 | -1.42 ↓ % | -1.34 ↓ % | -14.22 ↓ % | 6.93 Billion Dollars | 335.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1898426080 | -1.09 ↓ % | -1.18 ↓ % | -15.65 ↓ % | 6.43 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.85 | -0.72 ↓ % | 0.79 ↑ % | -5.63 ↓ % | 6.04 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499510231 | -0.18 ↓ % | -0.89 ↓ % | -8.04 ↓ % | 5.83 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.561 | -0.78 ↓ % | -0.05 ↓ % | -7.37 ↓ % | 5.50 Billion Dollars | 263.13 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471799262 | -0.63 ↓ % | -1.94 ↓ % | -12.89 ↓ % | 5.35 Billion Dollars | 449.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 834.88 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5758 | -1.99 ↓ % | 0.57 ↑ % | -4.58 ↓ % | 4.25 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.71 | -0.54 ↓ % | 0.96 ↑ % | -9.43 ↓ % | 3.86 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.854 | 0.45 ↑ % | -1.19 ↓ % | -5.82 ↓ % | 3.76 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0759821141 | -1.09 ↓ % | -1.82 ↓ % | -5.82 ↓ % | 3.30 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.04 | -0.34 ↓ % | -2.56 ↓ % | -6.96 ↓ % | 3.25 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6935 | -0.99 ↓ % | -0.94 ↓ % | -12.20 ↓ % | 2.79 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.388 | -0.66 ↓ % | 2.61 ↑ % | -6.57 ↓ % | 2.76 Billion Dollars | 313.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045314 | -0.81 ↓ % | -0.35 ↓ % | -8.67 ↓ % | 2.67 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565000777 | -0.25 ↓ % | 0.08 ↑ % | -4.85 ↓ % | 2.60 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9566 | -0.74 ↓ % | -1.87 ↓ % | -15.62 ↓ % | 2.54 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,976.82 | -1.39 ↓ % | -2.99 ↓ % | -7.61 ↓ % | 2.44 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.30 | -1.04 ↓ % | 0.23 ↑ % | -13.77 ↓ % | 2.42 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.04 | 1.30 ↑ % | -0.26 ↓ % | 49.14 ↑ % | 1.93 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5374 | 0.16 ↑ % | -4.68 ↓ % | -18.34 ↓ % | 1.86 Billion Dollars | 474.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0579296048 | -1.09 ↓ % | 1.08 ↑ % | -5.33 ↓ % | 1.84 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.902 | -0.97 ↓ % | 1.16 ↑ % | -12.31 ↓ % | 1.80 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 3,981.12 | -1.49 ↓ % | -3.04 ↓ % | -7.79 ↓ % | 1.80 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5125 | -0.69 ↓ % | -0.82 ↓ % | -7.54 ↓ % | 1.69 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6259 | -0.47 ↓ % | 1.35 ↑ % | -15.54 ↓ % | 1.69 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.68 | -0.60 ↓ % | 0.39 ↑ % | 3.79 ↑ % | 1.63 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8981 | -0.87 ↓ % | -0.13 ↓ % | -11.30 ↓ % | 1.52 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3022714172 | -1.69 ↓ % | -2.64 ↓ % | -19.19 ↓ % | 1.47 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281501171 | -0.73 ↓ % | -0.67 ↓ % | -3.14 ↓ % | 1.38 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552466607 | -0.09 ↓ % | -2.53 ↓ % | -6.10 ↓ % | 1.29 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | -0.61 ↓ % | 2.31 ↑ % | -8.98 ↓ % | 1.21 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7052 | -0.48 ↓ % | -0.66 ↓ % | -6.00 ↓ % | 1.19 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.67 | 0.87 ↑ % | 6.44 ↑ % | 1.93 ↑ % | 1.18 Billion Dollars | 203.94 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.989 | -0.45 ↓ % | 0.67 ↑ % | -4.61 ↓ % | 1.10 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026340 | -0.80 ↓ % | -3.00 ↓ % | -10.54 ↓ % | 1.09 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.101 | -0.81 ↓ % | 2.54 ↑ % | -2.31 ↓ % | 956.14 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6703 | -1.14 ↓ % | -2.63 ↓ % | -14.82 ↓ % | 849.79 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6433 | -0.36 ↓ % | -5.93 ↓ % | -17.13 ↓ % | 847.14 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.71 | -0.59 ↓ % | 0.55 ↑ % | -2.75 ↓ % | 829.55 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5836 | -0.81 ↓ % | 1.28 ↑ % | -7.69 ↓ % | 821.51 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763830009 | -0.48 ↓ % | -1.27 ↓ % | -1.39 ↓ % | 814.74 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0339795062 | -0.16 ↓ % | -2.28 ↓ % | -0.04 ↓ % | 811.52 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904048025 | -0.87 ↓ % | -4.88 ↓ % | -6.20 ↓ % | 807.08 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0843492618 | -0.51 ↓ % | -0.47 ↓ % | -6.36 ↓ % | 783.92 Million Dollars | 100.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281392858 | -1.10 ↓ % | -2.83 ↓ % | -12.67 ↓ % | 774.70 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2164876349 | -1.91 ↓ % | 8.56 ↑ % | 11.32 ↑ % | 718.81 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0840555867 | 0.10 ↑ % | 1.87 ↑ % | 2.31 ↑ % | 718.15 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7084 | -0.25 ↓ % | 0.12 ↑ % | 4.91 ↑ % | 708.36 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.650 | -0.26 ↓ % | 1.17 ↑ % | -1.66 ↓ % | 708.40 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.48 | -0.23 ↓ % | 0.98 ↑ % | -18.50 ↓ % | 632.66 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290502718 | -0.12 ↓ % | -0.05 ↓ % | -3.33 ↓ % | 610.31 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7678 | -0.99 ↓ % | 1.49 ↑ % | -5.33 ↓ % | 607.40 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069411354 | -0.54 ↓ % | -1.57 ↓ % | -9.62 ↓ % | 600.95 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8413 | -7.82 ↓ % | 5.14 ↑ % | 6.95 ↑ % | 530.33 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6361 | -0.69 ↓ % | 1.14 ↑ % | -4.32 ↓ % | 529.40 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0314988383 | 0.17 ↑ % | -2.16 ↓ % | 2.17 ↑ % | 523.11 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7712 | 0.01 ↑ % | 1.27 ↑ % | -6.89 ↓ % | 498.29 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0778942678 | -0.80 ↓ % | -0.97 ↓ % | -9.56 ↓ % | 495.63 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 493.63 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5096 | -1.43 ↓ % | 0.08 ↑ % | 2.04 ↑ % | 485.83 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013758299 | -1.95 ↓ % | -1.01 ↓ % | -6.77 ↓ % | 475.25 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.51 | -0.83 ↓ % | 1.99 ↑ % | -4.09 ↓ % | 452.68 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.342 | 0.45 ↑ % | -4.51 ↓ % | -19.79 ↓ % | 434.09 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3303 | -1.46 ↓ % | 1.21 ↑ % | -5.76 ↓ % | 430.52 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1333 | -0.09 ↓ % | -0.58 ↓ % | -2.29 ↓ % | 427.16 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7237 | -0.88 ↓ % | -1.10 ↓ % | -8.88 ↓ % | 409.22 Million Dollars | 179.29 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046431141 | -0.61 ↓ % | -0.85 ↓ % | -8.47 ↓ % | 399.24 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 87 | 0.1725817711 | -0.92 ↓ % | 0.33 ↑ % | -16.35 ↓ % | 389.85 Million Dollars | 101.91 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0061540391 | -0.99 ↓ % | -1.98 ↓ % | -13.26 ↓ % | 386.85 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0532375666 | -0.92 ↓ % | 1.29 ↑ % | -3.11 ↓ % | 384.26 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5329 | -1.62 ↓ % | -0.24 ↓ % | -15.45 ↓ % | 383.21 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043383 | -1.12 ↓ % | -0.69 ↓ % | -8.30 ↓ % | 381.74 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5648 | -0.67 ↓ % | 0.35 ↑ % | -9.40 ↓ % | 371.08 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 349.18 Million Dollars | 189.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000623321 | -0.97 ↓ % | -2.60 ↓ % | -14.11 ↓ % | 343.86 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3685627995 | -1.06 ↓ % | -0.70 ↓ % | -8.01 ↓ % | 339.05 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172900263 | 0.00 ↓ % | 0.59 ↑ % | 1.47 ↑ % | 332.51 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6820 | -2.86 ↓ % | 9.66 ↑ % | -7.36 ↓ % | 331.89 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9357 | -1.93 ↓ % | -0.48 ↓ % | -10.80 ↓ % | 329.91 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3482343976 | -0.56 ↓ % | 2.14 ↑ % | -20.75 ↓ % | 324.20 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3407937370 | -1.79 ↓ % | 4.13 ↑ % | 0.84 ↑ % | 316.04 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
