Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,057.56 | -0.04 ↓ % | -2.32 ↓ % | -0.25 ↓ % | 1,522.82 Billion Dollars | 35.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.38 | 0.22 ↑ % | -1.75 ↓ % | -1.96 ↓ % | 274.25 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.72 Billion Dollars | 116.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3744 | -0.27 ↓ % | -2.15 ↓ % | -4.40 ↓ % | 84.78 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.09 | -0.06 ↓ % | -0.77 ↓ % | -1.82 ↓ % | 83.71 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.64 Billion Dollars | 53.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | 0.06 ↑ % | -2.10 ↓ % | -3.11 ↓ % | 48.03 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237534621 | 0.07 ↑ % | -0.66 ↓ % | -1.93 ↓ % | 30.69 Billion Dollars | 588.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984622812 | -0.14 ↓ % | 0.21 ↑ % | 3.37 ↑ % | 16.71 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | 0.49 ↑ % | -6.29 ↓ % | -1.55 ↓ % | 10.20 Billion Dollars | 268.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 9.55 Billion Dollars | 457.03 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.01 | 0.00 ↓ % | -1.76 ↓ % | 0.18 ↑ % | 8.93 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455301139 | -0.02 ↓ % | -0.65 ↓ % | -1.55 ↓ % | 8.88 Billion Dollars | 336.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.40 | -0.06 ↓ % | -2.16 ↓ % | 0.45 ↑ % | 7.00 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.189 | 0.05 ↑ % | -1.18 ↓ % | -2.44 ↓ % | 6.68 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490148637 | -0.28 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 5.72 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.44 | 0.90 ↑ % | -6.59 ↓ % | 2.69 ↑ % | 5.57 Billion Dollars | 586.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619768909 | 0.09 ↑ % | -3.27 ↓ % | -9.77 ↓ % | 5.39 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.598 | -3.00 ↓ % | -10.52 ↓ % | -14.97 ↓ % | 4.66 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.43 Billion Dollars | 955.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.93 | 0.03 ↑ % | -1.28 ↓ % | -1.12 ↓ % | 4.24 Billion Dollars | 213.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.170 | 0.14 ↑ % | -0.97 ↓ % | -2.17 ↓ % | 3.96 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887794205 | 0.05 ↑ % | -2.44 ↓ % | -1.72 ↓ % | 3.85 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9186 | 0.15 ↑ % | -1.27 ↓ % | -3.06 ↓ % | 3.63 Billion Dollars | 292.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060849 | 0.06 ↑ % | -0.66 ↓ % | 0.01 ↑ % | 3.59 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2946 | 0.19 ↑ % | -0.26 ↓ % | -5.28 ↓ % | 3.23 Billion Dollars | 258.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692175221 | 0.06 ↑ % | -0.95 ↓ % | -1.27 ↓ % | 3.01 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.17 | -0.15 ↓ % | 0.17 ↑ % | 1.78 ↑ % | 2.72 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,568.09 | -0.16 ↓ % | -2.39 ↓ % | -4.16 ↓ % | 2.56 Billion Dollars | 246.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729779262 | -0.02 ↓ % | -0.84 ↓ % | -8.07 ↓ % | 2.32 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.38 | -0.16 ↓ % | -2.48 ↓ % | -4.25 ↓ % | 2.20 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6306 | 0.05 ↑ % | -1.64 ↓ % | -0.90 ↓ % | 2.08 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2269 | 0.31 ↑ % | -0.27 ↓ % | -3.63 ↓ % | 2.06 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.212 | 0.14 ↑ % | -1.30 ↓ % | -1.46 ↓ % | 2.04 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872778214 | -0.65 ↓ % | -0.39 ↓ % | 9.10 ↑ % | 2.03 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1951526597 | 0.28 ↑ % | 6.81 ↑ % | 15.59 ↑ % | 2.01 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3498 | 0.02 ↑ % | -1.66 ↓ % | -1.70 ↓ % | 1.75 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.65 | -0.69 ↓ % | -1.28 ↓ % | -1.19 ↓ % | 1.74 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6381 | 0.50 ↑ % | -2.35 ↓ % | -6.48 ↓ % | 1.66 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038394 | 0.35 ↑ % | -0.62 ↓ % | 1.40 ↑ % | 1.59 Billion Dollars | 329.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.64 | 0.61 ↑ % | -1.35 ↓ % | 5.28 ↑ % | 1.49 Billion Dollars | 318.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9483 | -0.14 ↓ % | -1.79 ↓ % | 2.65 ↑ % | 1.36 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | 0.29 ↑ % | -1.31 ↓ % | -2.75 ↓ % | 1.32 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.370 | 0.13 ↑ % | 0.00 ↑ % | -0.74 ↓ % | 1.31 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2605804920 | 0.27 ↑ % | -0.80 ↓ % | 1.34 ↑ % | 1.27 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | -3.50 ↓ % | -5.15 ↓ % | 12.03 ↑ % | 1.17 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.406 | -0.04 ↓ % | -0.45 ↓ % | -1.29 ↓ % | 1.13 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123045560 | -0.36 ↓ % | -2.90 ↓ % | 7.64 ↑ % | 1.00 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9461 | -0.12 ↓ % | -1.85 ↓ % | 8.33 ↑ % | 983.72 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912204213 | -0.03 ↓ % | -1.01 ↓ % | -2.03 ↓ % | 970.00 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056376935 | 0.38 ↑ % | -0.89 ↓ % | -5.74 ↓ % | 925.32 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7519 | 0.33 ↑ % | -2.24 ↓ % | -1.91 ↓ % | 908.78 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327615633 | -0.17 ↓ % | -1.86 ↓ % | -6.08 ↓ % | 897.57 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9115 | -0.46 ↓ % | -1.82 ↓ % | -2.17 ↓ % | 852.06 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2509168623 | 0.46 ↑ % | -1.07 ↓ % | -4.76 ↓ % | 828.66 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.52 | -0.66 ↓ % | -2.00 ↓ % | -7.23 ↓ % | 827.27 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.256 | 0.10 ↑ % | -0.95 ↓ % | 0.29 ↑ % | 817.23 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356931593 | -0.05 ↓ % | 1.76 ↑ % | 35.26 ↑ % | 792.21 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9672 | 0.90 ↑ % | 0.81 ↑ % | 3.64 ↑ % | 780.44 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243529768 | 0.24 ↑ % | -0.66 ↓ % | -1.40 ↓ % | 764.86 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839425412 | 0.78 ↑ % | 1.26 ↑ % | 6.02 ↑ % | 717.19 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9123 | 0.28 ↑ % | -1.03 ↓ % | -1.44 ↓ % | 705.99 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075940218 | 0.14 ↑ % | -2.52 ↓ % | -6.15 ↓ % | 651.93 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1932262068 | 0.53 ↑ % | 0.25 ↑ % | 13.40 ↑ % | 641.87 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102033634 | 3.61 ↑ % | 1.62 ↑ % | 32.59 ↑ % | 641.39 Million Dollars | 473.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071266660 | -0.08 ↓ % | -2.00 ↓ % | 0.06 ↑ % | 612.79 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300008247 | -0.31 ↓ % | 0.01 ↑ % | -0.45 ↓ % | 598.42 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017596855 | 0.81 ↑ % | -0.25 ↓ % | -4.39 ↓ % | 584.39 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.459 | 0.31 ↑ % | -3.22 ↓ % | -14.18 ↓ % | 571.79 Million Dollars | 207.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8824 | 0.17 ↑ % | -2.55 ↓ % | -1.43 ↓ % | 570.17 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337482211 | 0.60 ↑ % | -2.87 ↓ % | -8.86 ↓ % | 560.47 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061412 | 0.30 ↑ % | -1.86 ↓ % | -0.13 ↓ % | 540.40 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7047 | 0.62 ↑ % | 12.87 ↑ % | 1.03 ↑ % | 512.52 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.09 ↓ % | 0.17 ↑ % | 494.64 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4859 | 0.16 ↑ % | -1.25 ↓ % | -3.37 ↓ % | 486.20 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0453684601 | -1.36 ↓ % | -7.52 ↓ % | -6.90 ↓ % | 468.60 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3300 | -1.47 ↓ % | 1.91 ↑ % | -0.53 ↓ % | 465.50 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 85 | 0.1691053784 | 4.37 ↑ % | 16.65 ↑ % | 64.07 ↑ % | 461.11 Million Dollars | 39.36 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4426 | 1.27 ↑ % | -3.73 ↓ % | -10.54 ↓ % | 460.64 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6818 | 0.25 ↑ % | -2.59 ↓ % | -0.92 ↓ % | 447.56 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 88 | 0.1978557553 | 0.02 ↑ % | -4.73 ↓ % | -6.75 ↓ % | 446.92 Million Dollars | 142.25 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1697 | 0.03 ↑ % | -0.37 ↓ % | -0.59 ↓ % | 441.49 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.82 | -0.04 ↓ % | -1.25 ↓ % | -1.82 ↓ % | 441.49 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4580063016 | -0.88 ↓ % | -1.77 ↓ % | 18.82 ↑ % | 424.11 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3873420074 | -0.76 ↓ % | 5.73 ↑ % | 5.99 ↑ % | 419.51 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592175446 | -0.33 ↓ % | -2.34 ↓ % | 5.18 ↑ % | 413.08 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 409.44 Million Dollars | 277.33 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2230876818 | -0.13 ↓ % | -1.49 ↓ % | -0.11 ↓ % | 404.82 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.682 | -0.76 ↓ % | -5.52 ↓ % | -7.53 ↓ % | 400.56 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3772532470 | 1.78 ↑ % | 9.46 ↑ % | -24.53 ↓ % | 377.25 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036556315 | 1.60 ↑ % | -6.17 ↓ % | 35.90 ↑ % | 365.56 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.565 | 0.45 ↑ % | -0.63 ↓ % | 8.62 ↑ % | 356.44 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4248035352 | 0.79 ↑ % | -2.26 ↓ % | -7.02 ↓ % | 353.42 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
