Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,448.59 | 0.37 ↑ % | -2.22 ↓ % | -6.70 ↓ % | 1,171.91 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.66 | 0.68 ↑ % | -0.69 ↓ % | -5.86 ↓ % | 189.19 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.67 Billion Dollars | 66.02 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.55 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.31 | 0.25 ↑ % | -1.11 ↓ % | -5.04 ↓ % | 73.50 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0351 | 0.41 ↑ % | -1.26 ↓ % | -5.83 ↓ % | 64.43 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.28 | 0.85 ↑ % | -0.70 ↓ % | 5.97 ↑ % | 42.57 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3159195415 | -0.05 ↓ % | -2.11 ↓ % | -4.13 ↓ % | 29.96 Billion Dollars | 623.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.99 | 0.71 ↑ % | -0.07 ↓ % | 4.17 ↑ % | 16.44 Billion Dollars | 612.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0709254930 | 1.00 ↑ % | -2.52 ↓ % | -10.01 ↓ % | 10.98 Billion Dollars | 793.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.267 | -0.67 ↓ % | -1.26 ↓ % | -2.78 ↓ % | 8.53 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.52 | 1.21 ↑ % | 3.04 ↑ % | -4.34 ↓ % | 6.73 Billion Dollars | 431.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1837297264 | 2.68 ↑ % | 5.81 ↑ % | -5.01 ↓ % | 6.24 Billion Dollars | 302.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.05 | -1.89 ↓ % | -2.05 ↓ % | -3.43 ↓ % | 5.69 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1450533590 | -1.41 ↓ % | -0.07 ↓ % | -4.08 ↓ % | 5.65 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1442816801 | 0.76 ↑ % | -0.78 ↓ % | -4.35 ↓ % | 5.25 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.153 | 0.01 ↑ % | -2.30 ↓ % | -6.22 ↓ % | 5.20 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5439 | -0.55 ↓ % | -4.04 ↓ % | 0.66 ↑ % | 4.17 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.54 | 2.36 ↑ % | 2.59 ↑ % | 5.82 ↑ % | 4.04 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.69 | 0.05 ↑ % | -1.78 ↓ % | -0.69 ↓ % | 3.22 Billion Dollars | 217.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0698596545 | -0.46 ↓ % | -1.73 ↓ % | -10.17 ↓ % | 3.04 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.97 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.499 | 0.96 ↑ % | -2.43 ↓ % | 2.04 ↑ % | 2.81 Billion Dollars | 275.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6906 | 0.92 ↑ % | -0.39 ↓ % | -1.91 ↓ % | 2.78 Billion Dollars | 277.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042162 | 1.03 ↑ % | -0.23 ↓ % | -7.21 ↓ % | 2.48 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.49 | -0.16 ↓ % | 0.08 ↑ % | -2.46 ↓ % | 2.46 Billion Dollars | 199.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533476640 | -0.10 ↓ % | -1.07 ↓ % | -5.73 ↓ % | 2.46 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7837 | 0.21 ↑ % | -3.31 ↓ % | -10.06 ↓ % | 2.32 Billion Dollars | 254.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.16 | 0.23 ↑ % | -0.32 ↓ % | -5.98 ↓ % | 2.25 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | -0.14 ↓ % | 7.02 ↑ % | 3.08 ↑ % | 1.94 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576892878 | -0.35 ↓ % | -0.27 ↓ % | 0.32 ↑ % | 1.83 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,020.05 | -0.18 ↓ % | 0.06 ↑ % | -2.56 ↓ % | 1.82 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.767 | 0.33 ↑ % | -6.66 ↓ % | -4.79 ↓ % | 1.72 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6258 | 0.25 ↑ % | 0.83 ↑ % | 1.04 ↑ % | 1.69 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.63 | 0.70 ↑ % | 0.33 ↑ % | 2.45 ↑ % | 1.65 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3090650998 | 0.71 ↑ % | -0.91 ↓ % | -0.42 ↓ % | 1.50 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4131422600 | 0.81 ↑ % | -2.06 ↓ % | -25.19 ↓ % | 1.45 Billion Dollars | 286.49 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8143 | 0.27 ↑ % | -0.86 ↓ % | -9.68 ↓ % | 1.38 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4148140679 | -0.19 ↓ % | -1.91 ↓ % | -19.31 ↓ % | 1.37 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.70 | 0.53 ↑ % | -5.79 ↓ % | 19.35 ↑ % | 1.32 Billion Dollars | 226.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0538465654 | 0.70 ↑ % | 4.08 ↑ % | -1.95 ↓ % | 1.26 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1133043261 | 0.46 ↑ % | -3.61 ↓ % | -11.63 ↓ % | 1.23 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.103 | -0.46 ↓ % | -2.60 ↓ % | -2.43 ↓ % | 1.17 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6094 | 0.38 ↑ % | -0.97 ↓ % | -6.02 ↓ % | 1.12 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.965 | 0.39 ↑ % | -0.98 ↓ % | 1.02 ↑ % | 1.10 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.04 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8899 | 0.66 ↑ % | 5.30 ↑ % | 15.89 ↑ % | 966.40 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023147 | 0.09 ↑ % | -1.48 ↓ % | -14.80 ↓ % | 957.76 Million Dollars | 153.40 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385363965 | -0.26 ↓ % | 1.42 ↑ % | 10.94 ↑ % | 927.35 Million Dollars | 190.01 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.737 | 0.04 ↑ % | -1.50 ↓ % | -3.46 ↓ % | 907.21 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6766 | -2.79 ↓ % | 18.14 ↑ % | -76.35 ↓ % | 892.23 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304594682 | -0.84 ↓ % | 8.85 ↑ % | 6.82 ↑ % | 838.99 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.747 | 2.03 ↑ % | -4.25 ↓ % | 46.19 ↑ % | 791.20 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5264 | 0.40 ↑ % | -0.62 ↓ % | -11.63 ↓ % | 788.54 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5114 | 0.58 ↑ % | -3.75 ↓ % | -3.45 ↓ % | 784.10 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.38 | 0.45 ↑ % | -1.51 ↓ % | -9.99 ↓ % | 777.21 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0691533615 | 0.06 ↑ % | -2.74 ↓ % | -10.78 ↓ % | 737.87 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824552937 | -0.45 ↓ % | -3.69 ↓ % | -11.01 ↓ % | 737.20 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858276147 | 0.41 ↑ % | -0.35 ↓ % | 3.23 ↑ % | 733.29 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2072840771 | 0.37 ↑ % | -3.22 ↓ % | 1.60 ↑ % | 688.25 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6859 | -0.23 ↓ % | -2.84 ↓ % | -1.94 ↓ % | 685.89 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6298 | 2.16 ↑ % | -2.69 ↓ % | 235.13 ↑ % | 685.87 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.398 | -0.10 ↓ % | -1.62 ↓ % | -4.04 ↓ % | 681.60 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0706490440 | -0.10 ↓ % | -11.87 ↓ % | -17.88 ↓ % | 656.59 Million Dollars | 223.74 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.63 | 1.28 ↑ % | -1.94 ↓ % | -7.45 ↓ % | 594.74 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279663828 | 0.10 ↑ % | 0.36 ↑ % | -3.65 ↓ % | 587.57 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014241553 | 1.66 ↑ % | -1.70 ↓ % | 2.45 ↑ % | 577.62 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7150 | 0.34 ↑ % | -1.23 ↓ % | -7.16 ↓ % | 567.30 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063778458 | 0.27 ↑ % | -2.33 ↓ % | -9.27 ↓ % | 552.54 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307378857 | -1.07 ↓ % | -1.51 ↓ % | -3.77 ↓ % | 510.48 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9795 | 1.92 ↑ % | 14.76 ↑ % | 27.66 ↑ % | 494.88 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.18 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745642221 | 0.21 ↑ % | -1.95 ↓ % | -5.09 ↓ % | 474.44 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5662 | 0.23 ↑ % | -2.66 ↓ % | -10.52 ↓ % | 471.41 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7195 | 0.46 ↑ % | -0.10 ↓ % | -6.07 ↓ % | 464.87 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.591 | 0.01 ↑ % | -4.23 ↓ % | 1.60 ↑ % | 458.92 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4637426288 | 0.79 ↑ % | -0.93 ↓ % | -8.37 ↓ % | 444.16 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1405 | -0.19 ↓ % | -0.06 ↓ % | 0.19 ↑ % | 435.63 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3071 | 0.51 ↑ % | -1.61 ↓ % | -1.06 ↓ % | 422.77 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.74 | 0.38 ↑ % | -0.64 ↓ % | -5.65 ↓ % | 417.49 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6593 | -0.12 ↓ % | -0.83 ↓ % | -6.02 ↓ % | 393.94 Million Dollars | 257.60 Million Dollars | 0.0000000000 |
| 88 | 0.1715746575 | 0.64 ↑ % | -2.38 ↓ % | -0.93 ↓ % | 387.05 Million Dollars | 111.43 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060289974 | 0.26 ↑ % | -2.75 ↓ % | -4.51 ↓ % | 378.99 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043794657 | 0.09 ↑ % | -1.84 ↓ % | -6.81 ↓ % | 376.57 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7677 | -0.28 ↓ % | 0.68 ↑ % | 19.55 ↑ % | 375.35 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041091 | 0.42 ↑ % | -2.85 ↓ % | -6.19 ↓ % | 361.58 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.07 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 348.79 Million Dollars | 197.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0481354331 | -0.05 ↓ % | -2.98 ↓ % | -8.22 ↓ % | 347.43 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5242 | 0.56 ↑ % | -3.00 ↓ % | -7.39 ↓ % | 344.43 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3640008075 | 0.58 ↑ % | -9.05 ↓ % | -5.36 ↓ % | 334.86 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593018 | -0.53 ↓ % | -3.64 ↓ % | -6.49 ↓ % | 327.81 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0407383068 | 3.02 ↑ % | 9.97 ↑ % | 15.80 ↑ % | 320.81 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3380418301 | -1.14 ↓ % | -4.10 ↓ % | -1.85 ↓ % | 314.71 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0163052961 | 0.27 ↑ % | -2.98 ↓ % | -5.20 ↓ % | 313.57 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
