Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,459.03 | -0.10 ↓ % | -3.08 ↓ % | -6.48 ↓ % | 1,172.12 Billion Dollars | 32.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.42 | -0.23 ↓ % | -3.05 ↓ % | -5.93 ↓ % | 188.92 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.70 Billion Dollars | 65.00 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.46 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.40 | 0.06 ↑ % | -2.84 ↓ % | -5.59 ↓ % | 73.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0394 | 0.00 ↓ % | -1.99 ↓ % | -6.06 ↓ % | 64.69 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.35 | 0.16 ↑ % | -2.55 ↓ % | 5.62 ↑ % | 42.61 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146604145 | -0.11 ↓ % | -2.10 ↓ % | -4.32 ↓ % | 29.85 Billion Dollars | 637.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.48 | 0.44 ↑ % | -3.45 ↓ % | 3.31 ↑ % | 16.31 Billion Dollars | 515.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719339637 | -0.10 ↓ % | -2.29 ↓ % | -8.62 ↓ % | 12.27 Billion Dollars | 802.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.204 | -0.46 ↓ % | -3.76 ↓ % | -3.40 ↓ % | 8.47 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.46 | -0.87 ↓ % | -4.08 ↓ % | -6.30 ↓ % | 6.57 Billion Dollars | 370.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1846446817 | 0.97 ↑ % | 5.19 ↑ % | -5.69 ↓ % | 6.27 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.67 | -0.01 ↓ % | -3.02 ↓ % | -4.04 ↓ % | 5.74 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1411883527 | 0.08 ↑ % | -2.10 ↓ % | -6.60 ↓ % | 5.50 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436767554 | -0.01 ↓ % | -2.03 ↓ % | -5.30 ↓ % | 5.23 Billion Dollars | 301.54 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.169 | 0.12 ↑ % | -3.47 ↓ % | -5.76 ↓ % | 5.21 Billion Dollars | 268.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5073 | -1.41 ↓ % | -6.64 ↓ % | -3.63 ↓ % | 4.08 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.17 | 0.22 ↑ % | -1.10 ↓ % | 2.56 ↑ % | 3.99 Billion Dollars | 130.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.82 | 0.35 ↑ % | -3.27 ↓ % | -0.40 ↓ % | 3.23 Billion Dollars | 216.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0694717684 | 0.43 ↑ % | -3.39 ↓ % | -10.45 ↓ % | 3.02 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.525 | -0.16 ↓ % | -2.47 ↓ % | 0.58 ↑ % | 2.82 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6916 | 0.18 ↑ % | -1.42 ↓ % | -1.41 ↓ % | 2.79 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537153177 | 0.06 ↑ % | -1.33 ↓ % | -5.04 ↓ % | 2.47 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041969 | 0.01 ↑ % | -2.07 ↓ % | -7.93 ↓ % | 2.47 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.88 | 0.05 ↑ % | -0.10 ↓ % | -2.22 ↓ % | 2.45 Billion Dollars | 198.25 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7873 | 0.41 ↑ % | -3.75 ↓ % | -10.13 ↓ % | 2.32 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.01 | 0.32 ↑ % | -3.57 ↓ % | -8.56 ↓ % | 2.23 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | 0.44 ↑ % | -0.51 ↓ % | -0.96 ↓ % | 1.93 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0573574640 | 0.61 ↑ % | -3.48 ↓ % | -3.45 ↓ % | 1.82 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,005.64 | 0.07 ↑ % | -0.07 ↓ % | -2.26 ↓ % | 1.81 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.775 | -0.09 ↓ % | -5.11 ↓ % | -5.05 ↓ % | 1.72 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6243 | 0.09 ↑ % | -0.80 ↓ % | -1.56 ↓ % | 1.68 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.33 | 0.25 ↑ % | -3.02 ↓ % | 2.00 ↑ % | 1.64 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3090143817 | -0.03 ↓ % | -2.31 ↓ % | -1.79 ↓ % | 1.50 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4062501809 | 0.02 ↑ % | -3.67 ↓ % | -26.15 ↓ % | 1.42 Billion Dollars | 275.56 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8177 | -0.08 ↓ % | -0.97 ↓ % | -10.18 ↓ % | 1.38 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4138567470 | -0.59 ↓ % | -3.38 ↓ % | -19.62 ↓ % | 1.37 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.75 | -0.75 ↓ % | -8.00 ↓ % | 16.49 ↑ % | 1.31 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1149729315 | 0.82 ↑ % | -2.50 ↓ % | -10.94 ↓ % | 1.25 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527314834 | -0.60 ↓ % | 0.36 ↑ % | -5.92 ↓ % | 1.23 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.098 | -0.10 ↓ % | -5.44 ↓ % | -5.32 ↓ % | 1.16 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5941 | -0.20 ↓ % | -1.69 ↓ % | -7.17 ↓ % | 1.11 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.876 | -0.05 ↓ % | -3.55 ↓ % | -2.14 ↓ % | 1.08 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7402 | 4.97 ↑ % | 25.75 ↑ % | -74.08 ↓ % | 976.14 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9044 | -0.18 ↓ % | 1.08 ↑ % | 15.51 ↑ % | 974.15 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 55 | Pepe (PEPE) | 0.0000023237 | 0.28 ↑ % | -2.02 ↓ % | -13.76 ↓ % | 961.48 Million Dollars | 141.54 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384742476 | -0.98 ↓ % | -0.10 ↓ % | 12.32 ↑ % | 926.14 Million Dollars | 182.47 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.610 | -0.04 ↓ % | -4.77 ↓ % | -5.86 ↓ % | 890.05 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.896 | 1.02 ↑ % | 3.77 ↑ % | 35.71 ↑ % | 833.99 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291365676 | 0.08 ↑ % | -3.34 ↓ % | 1.19 ↑ % | 802.57 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5099 | -0.50 ↓ % | -3.55 ↓ % | -4.61 ↓ % | 783.28 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.80 | 0.11 ↑ % | -1.61 ↓ % | -8.02 ↓ % | 782.34 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5081 | 0.28 ↑ % | -1.47 ↓ % | -12.71 ↓ % | 779.08 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0870920432 | 0.22 ↑ % | -0.69 ↓ % | 5.02 ↑ % | 744.09 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828123393 | 1.06 ↑ % | -3.76 ↓ % | -13.74 ↓ % | 740.39 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0692249727 | -0.03 ↓ % | -2.43 ↓ % | -10.64 ↓ % | 738.63 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2099588453 | 0.71 ↑ % | -3.28 ↓ % | 2.09 ↑ % | 697.13 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6482 | -0.10 ↓ % | 2.47 ↑ % | 254.44 ↑ % | 693.63 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.430 | -0.51 ↓ % | -3.42 ↓ % | -3.69 ↓ % | 685.11 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6719 | -0.31 ↓ % | -3.71 ↓ % | -5.55 ↓ % | 671.89 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0713235729 | 0.66 ↑ % | -9.24 ↓ % | -17.46 ↓ % | 662.86 Million Dollars | 224.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277822905 | -0.34 ↓ % | -1.15 ↓ % | -4.93 ↓ % | 583.71 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014260315 | -0.38 ↓ % | -2.79 ↓ % | -0.92 ↓ % | 578.20 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.26 | -0.12 ↓ % | -7.46 ↓ % | -11.85 ↓ % | 577.53 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7165 | 0.31 ↑ % | -2.51 ↓ % | -9.63 ↓ % | 569.21 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064356492 | 0.24 ↑ % | -2.05 ↓ % | -8.64 ↓ % | 557.89 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310525212 | 0.15 ↑ % | -3.17 ↓ % | -2.25 ↓ % | 515.70 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.31 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761595657 | 0.71 ↑ % | -0.92 ↓ % | -3.72 ↓ % | 484.59 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5710 | 0.55 ↑ % | -2.44 ↓ % | -12.02 ↓ % | 475.38 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8251 | 2.16 ↑ % | -0.62 ↓ % | 19.92 ↑ % | 456.28 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7056 | -0.77 ↓ % | -3.21 ↓ % | -9.50 ↓ % | 455.92 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.547 | -2.56 ↓ % | -3.58 ↓ % | -0.59 ↓ % | 454.60 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4724856147 | 0.30 ↑ % | 3.04 ↑ % | -6.48 ↓ % | 452.53 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1427 | 0.02 ↑ % | -0.02 ↓ % | 0.40 ↑ % | 436.73 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3096 | -0.04 ↓ % | -2.09 ↓ % | -1.79 ↓ % | 423.58 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.47 | -0.16 ↓ % | -2.22 ↓ % | -9.93 ↓ % | 414.10 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6626 | 0.62 ↑ % | -1.14 ↓ % | -5.94 ↓ % | 394.72 Million Dollars | 263.98 Million Dollars | 0.0000000000 |
| 88 | 0.1711559987 | 0.16 ↑ % | -2.84 ↓ % | -1.69 ↓ % | 386.10 Million Dollars | 115.08 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059933173 | -0.09 ↓ % | -3.93 ↓ % | -4.91 ↓ % | 376.74 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043293383 | 0.49 ↑ % | -4.03 ↓ % | -7.76 ↓ % | 372.26 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041080 | 0.42 ↑ % | -4.25 ↓ % | -6.73 ↓ % | 361.48 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7145 | 0.04 ↑ % | -3.35 ↓ % | 5.53 ↑ % | 349.31 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 348.79 Million Dollars | 179.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5254 | 0.05 ↑ % | -3.76 ↓ % | -8.43 ↓ % | 345.21 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0474215664 | 0.19 ↑ % | -4.91 ↓ % | -9.82 ↓ % | 342.28 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000592665 | 0.32 ↑ % | -2.70 ↓ % | -8.01 ↓ % | 327.60 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3559861825 | 0.33 ↑ % | -8.48 ↓ % | -6.95 ↓ % | 327.48 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3388086200 | 0.08 ↑ % | -5.71 ↓ % | -2.70 ↓ % | 315.43 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162188407 | 0.08 ↑ % | -3.36 ↓ % | -5.89 ↓ % | 311.91 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3216938393 | 0.87 ↑ % | -4.98 ↓ % | -8.20 ↓ % | 298.33 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
