Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,563.30 | -0.46 ↓ % | 3.29 ↑ % | 3.16 ↑ % | 1,234.41 Billion Dollars | 43.75 Billion Dollars | 53,767.79 |
| 2 | Ethereum (ETH) | 1,703.14 | -0.05 ↓ % | 6.58 ↑ % | 8.62 ↑ % | 205.54 Billion Dollars | 14.41 Billion Dollars | 1,487.48 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 184.48 Billion Dollars | 81.80 Billion Dollars | 0.8725 |
| 4 | BNB (BNB) | 560.42 | -0.69 ↓ % | 2.11 ↑ % | 1.16 ↑ % | 75.53 Billion Dollars | 1.46 Billion Dollars | 489.45 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.36 Billion Dollars | 12.12 Billion Dollars | 0.8732 |
| 6 | XRP (XRP) | 1.0897 | -1.43 ↓ % | 3.79 ↑ % | 4.87 ↑ % | 67.82 Billion Dollars | 1.93 Billion Dollars | 0.9517 |
| 7 | Solana (SOL) | 80.50 | -1.17 ↓ % | 5.21 ↑ % | 21.67 ↑ % | 46.77 Billion Dollars | 4.54 Billion Dollars | 70.31 |
| 8 | TRON (TRX) | 0.3180615284 | -0.04 ↓ % | 0.20 ↑ % | -1.55 ↓ % | 30.17 Billion Dollars | 519.02 Million Dollars | 0.2777866693 |
| 9 | Hyperliquid (HYPE) | 65.34 | -0.55 ↓ % | 2.91 ↑ % | 7.31 ↑ % | 16.52 Billion Dollars | 556.93 Million Dollars | 57.06 |
| 10 | Dogecoin (DOGE) | 0.0743927044 | -0.91 ↓ % | 2.87 ↑ % | 0.93 ↑ % | 11.52 Billion Dollars | 763.85 Million Dollars | 0.0649726538 |
| 11 | UNUS SED LEO (LEO) | 9.077 | 0.06 ↑ % | -1.70 ↓ % | -2.81 ↓ % | 8.35 Billion Dollars | 864.23 Thousand Dollar | 7.927 |
| 12 | Zcash (ZEC) | 439.46 | -1.51 ↓ % | 6.91 ↑ % | 10.02 ↑ % | 7.36 Billion Dollars | 550.52 Million Dollars | 383.82 |
| 13 | Stellar (XLM) | 0.1993528931 | -1.23 ↓ % | -0.13 ↓ % | 11.76 ↑ % | 6.77 Billion Dollars | 297.52 Million Dollars | 0.1741096336 |
| 14 | Monero (XMR) | 311.18 | -0.92 ↓ % | 1.78 ↑ % | 3.14 ↑ % | 5.84 Billion Dollars | 104.24 Million Dollars | 271.77 |
| 15 | Cardano (ADA) | 0.1596446596 | -1.46 ↓ % | 3.80 ↑ % | 11.29 ↑ % | 5.81 Billion Dollars | 480.73 Million Dollars | 0.1394294949 |
| 16 | Chainlink (LINK) | 7.825 | -0.36 ↓ % | 6.81 ↑ % | 8.61 ↑ % | 5.69 Billion Dollars | 329.81 Million Dollars | 6.834 |
| 17 | Canton (CC) | 0.1400990673 | -0.28 ↓ % | -2.86 ↓ % | -6.49 ↓ % | 5.46 Billion Dollars | 15.59 Million Dollars | 0.1223588828 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.51 Million Dollars | 0.8729 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.27 Billion Dollars | 0.8722 |
| 20 | Gram (GRAM) | 1.6587 | -1.78 ↓ % | 6.56 ↑ % | 6.43 ↑ % | 4.49 Billion Dollars | 67.10 Million Dollars | 1.4487 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 62.47 Million Dollars | 0.8720 |
| 22 | Bitcoin Cash (BCH) | 215.00 | -1.28 ↓ % | 1.49 ↑ % | 13.89 ↑ % | 4.31 Billion Dollars | 195.12 Million Dollars | 187.77 |
| 23 | Litecoin (LTC) | 43.49 | -0.14 ↓ % | 3.76 ↑ % | 7.72 ↑ % | 3.36 Billion Dollars | 259.27 Million Dollars | 37.98 |
| 24 | Hedera (HBAR) | 0.0742265538 | -0.60 ↓ % | 5.48 ↑ % | 2.31 ↑ % | 3.24 Billion Dollars | 65.54 Million Dollars | 0.0648275422 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 51.11 Million Dollars | 0.8734 |
| 26 | Sui (SUI) | 0.7387 | -1.27 ↓ % | 4.15 ↑ % | 9.69 ↑ % | 2.99 Billion Dollars | 314.84 Million Dollars | 0.6452 |
| 27 | Avalanche (AVAX) | 6.749 | -1.49 ↓ % | 1.37 ↑ % | 10.19 ↑ % | 2.91 Billion Dollars | 261.19 Million Dollars | 5.895 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 145.20 Million Dollars | 0.8732 |
| 29 | Cronos (CRO) | 0.0564035964 | -0.76 ↓ % | 3.33 ↑ % | 3.45 ↑ % | 2.60 Billion Dollars | 7.61 Million Dollars | 0.0492614346 |
| 30 | Shiba Inu (SHIB) | 0.0000043091 | -1.12 ↓ % | 0.69 ↑ % | 2.99 ↑ % | 2.54 Billion Dollars | 72.09 Million Dollars | 0.0000037634 |
| 31 | Tether Gold (XAUt) | 4,106.87 | -0.21 ↓ % | 0.27 ↑ % | 2.37 ↑ % | 2.52 Billion Dollars | 224.69 Million Dollars | 3,586.83 |
| 32 | NEAR Protocol (NEAR) | 1.9114 | -1.68 ↓ % | 5.27 ↑ % | 2.57 ↑ % | 2.48 Billion Dollars | 300.92 Million Dollars | 1.6693 |
| 33 | Bittensor (TAO) | 213.90 | -1.63 ↓ % | 6.13 ↑ % | 0.20 ↑ % | 2.37 Billion Dollars | 207.64 Million Dollars | 186.81 |
| 34 | MemeCore (M) | 1.7010 | 2.40 ↑ % | 57.49 ↑ % | 92.05 ↑ % | 2.24 Billion Dollars | 34.83 Million Dollars | 1.4856 |
| 35 | Uniswap (UNI) | 3.175 | -0.31 ↓ % | 14.06 ↑ % | 11.38 ↑ % | 1.97 Billion Dollars | 232.98 Million Dollars | 2.773 |
| 36 | World Liberty Financial (WLFI) | 0.0586044018 | -0.77 ↓ % | -0.65 ↓ % | -1.31 ↓ % | 1.86 Billion Dollars | 34.08 Million Dollars | 0.0511835608 |
| 37 | PAX Gold (PAXG) | 4,108.91 | -0.24 ↓ % | 0.19 ↑ % | 2.38 ↑ % | 1.86 Billion Dollars | 185.30 Million Dollars | 3,588.62 |
| 38 | DeXe (DEXE) | 21.98 | -0.97 ↓ % | -3.43 ↓ % | -6.05 ↓ % | 1.84 Billion Dollars | 18.21 Million Dollars | 19.20 |
| 39 | Aster (ASTER) | 0.6365 | -1.42 ↓ % | 1.31 ↑ % | 4.01 ↑ % | 1.72 Billion Dollars | 66.50 Million Dollars | 0.5559 |
| 40 | OKB (OKB) | 80.10 | -0.48 ↓ % | -0.82 ↓ % | 7.91 ↑ % | 1.68 Billion Dollars | 26.73 Million Dollars | 69.96 |
| 41 | Ondo (ONDO) | 0.3332268850 | -1.37 ↓ % | 5.41 ↑ % | 7.87 ↑ % | 1.62 Billion Dollars | 87.71 Million Dollars | 0.2910316974 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 175.10 Million Dollars | 0.8734 |
| 43 | Mantle (MNT) | 0.4397007362 | -0.51 ↓ % | 6.27 ↑ % | -6.05 ↓ % | 1.45 Billion Dollars | 36.22 Million Dollars | 0.3840231908 |
| 44 | Polkadot (DOT) | 0.8557 | -0.53 ↓ % | 2.23 ↑ % | 0.95 ↑ % | 1.45 Billion Dollars | 87.30 Million Dollars | 0.7474 |
| 45 | USDD (USDD) | 0.9983 | -0.07 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.39 Billion Dollars | 9.94 Million Dollars | 0.8719 |
| 46 | Worldcoin (WLD) | 0.3920000777 | 1.90 ↑ % | -0.59 ↓ % | -21.56 ↓ % | 1.37 Billion Dollars | 425.70 Million Dollars | 0.3423626759 |
| 47 | Aave (AAVE) | 86.62 | -1.19 ↓ % | 0.54 ↑ % | 6.23 ↑ % | 1.34 Billion Dollars | 227.16 Million Dollars | 75.66 |
| 48 | Sky (SKY) | 0.0558614475 | 0.41 ↑ % | 5.62 ↑ % | 6.85 ↑ % | 1.30 Billion Dollars | 18.00 Million Dollars | 0.0487879359 |
| 49 | Pi (PI) | 0.1159602420 | 0.03 ↑ % | 0.64 ↑ % | -5.89 ↓ % | 1.26 Billion Dollars | 9.73 Million Dollars | 0.1012766604 |
| 50 | Internet Computer (ICP) | 2.208 | -1.64 ↓ % | 1.26 ↑ % | 2.34 ↑ % | 1.22 Billion Dollars | 55.78 Million Dollars | 1.9281 |
| 51 | Bitget Token (BGB) | 1.7019 | -0.71 ↓ % | 6.70 ↑ % | 4.34 ↑ % | 1.19 Billion Dollars | 15.13 Million Dollars | 1.4864 |
| 52 | Ethereum Classic (ETC) | 7.123 | -0.80 ↓ % | 2.74 ↑ % | 2.76 ↑ % | 1.12 Billion Dollars | 39.80 Million Dollars | 6.221 |
| 53 | Morpho (MORPHO) | 2.140 | 3.01 ↑ % | 0.50 ↑ % | 22.20 ↑ % | 1.09 Billion Dollars | 40.37 Million Dollars | 1.8688 |
| 54 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 172.92 Million Dollars | 0.8733 |
| 55 | Pepe (PEPE) | 0.0000024369 | -1.08 ↓ % | 6.19 ↑ % | 2.05 ↑ % | 1.01 Billion Dollars | 226.27 Million Dollars | 0.0000021283 |
| 56 | KuCoin Token (KCS) | 7.145 | -0.12 ↓ % | 4.99 ↑ % | 5.06 ↑ % | 979.95 Million Dollars | 2.94 Million Dollars | 6.240 |
| 57 | Audiera (BEAT) | 2.877 | 1.30 ↑ % | 10.22 ↑ % | 46.35 ↑ % | 889.75 Million Dollars | 37.42 Million Dollars | 2.513 |
| 58 | Kaspa (KAS) | 0.0310631968 | -0.11 ↓ % | 0.70 ↑ % | 13.17 ↑ % | 855.76 Million Dollars | 11.23 Million Dollars | 0.0271297885 |
| 59 | Stable (STABLE) | 0.0343297608 | -0.33 ↓ % | -6.07 ↓ % | -7.68 ↓ % | 828.07 Million Dollars | 43.78 Million Dollars | 0.0299827205 |
| 60 | Render (RENDER) | 1.5811 | -2.17 ↓ % | 3.45 ↑ % | 4.34 ↑ % | 820.23 Million Dollars | 37.11 Million Dollars | 1.3809 |
| 61 | Quant (QNT) | 67.39 | -0.20 ↓ % | -0.01 ↓ % | 1.56 ↑ % | 813.53 Million Dollars | 7.42 Million Dollars | 58.85 |
| 62 | Jupiter (JUP) | 0.2440837900 | -2.35 ↓ % | 3.82 ↑ % | 10.40 ↑ % | 810.43 Million Dollars | 54.77 Million Dollars | 0.2131764360 |
| 63 | Cosmos (ATOM) | 1.5580 | -0.63 ↓ % | 1.28 ↑ % | -2.02 ↓ % | 805.66 Million Dollars | 31.27 Million Dollars | 1.3607 |
| 64 | POL (prev. MATIC) (POL) | 0.0730191086 | -0.93 ↓ % | 2.98 ↑ % | 3.65 ↑ % | 779.20 Million Dollars | 47.06 Million Dollars | 0.0637729909 |
| 65 | Algorand (ALGO) | 0.0864984135 | -1.00 ↓ % | 1.98 ↑ % | 0.38 ↑ % | 774.01 Million Dollars | 31.92 Million Dollars | 0.0755454654 |
| 66 | JUST (JST) | 0.0877150480 | -0.15 ↓ % | -0.85 ↓ % | 9.04 ↑ % | 749.42 Million Dollars | 26.51 Million Dollars | 0.0766080423 |
| 67 | Ethena (ENA) | 0.0774196404 | -1.74 ↓ % | 6.75 ↑ % | -6.17 ↓ % | 719.52 Million Dollars | 255.35 Million Dollars | 0.0676163010 |
| 68 | GateToken (GT) | 6.657 | 0.36 ↑ % | 2.75 ↑ % | 3.44 ↑ % | 709.26 Million Dollars | 2.76 Million Dollars | 5.814 |
| 69 | 币安人生 (币安人生) | 0.6974 | -0.25 ↓ % | 8.77 ↑ % | -0.48 ↓ % | 697.38 Million Dollars | 16.94 Million Dollars | 0.6091 |
| 70 | Venice Token (VVV) | 13.51 | -0.45 ↓ % | -7.57 ↓ % | 6.91 ↑ % | 637.38 Million Dollars | 72.92 Million Dollars | 11.80 |
| 71 | Filecoin (FIL) | 0.7769 | -1.16 ↓ % | 5.41 ↑ % | 6.69 ↑ % | 617.49 Million Dollars | 79.69 Million Dollars | 0.6785 |
| 72 | Pump.fun (PUMP) | 0.0015142655 | -2.98 ↓ % | 4.80 ↑ % | 25.15 ↑ % | 613.11 Million Dollars | 107.16 Million Dollars | 0.0013225201 |
| 73 | XDC Network (XDC) | 0.0286239720 | -0.08 ↓ % | 2.99 ↑ % | 0.85 ↑ % | 601.40 Million Dollars | 8.46 Million Dollars | 0.0249994329 |
| 74 | Flare (FLR) | 0.0066758785 | -0.36 ↓ % | 3.22 ↑ % | -2.65 ↓ % | 578.82 Million Dollars | 3.62 Million Dollars | 0.0058305387 |
| 75 | Lighter (LIT) | 2.114 | -2.34 ↓ % | 16.51 ↑ % | 32.44 ↑ % | 528.61 Million Dollars | 185.81 Million Dollars | 1.8467 |
| 76 | Midnight (NIGHT) | 0.0308161050 | -0.83 ↓ % | -3.03 ↓ % | -3.41 ↓ % | 511.78 Million Dollars | 20.08 Million Dollars | 0.0269139849 |
| 77 | Aptos (APT) | 0.6133 | -1.59 ↓ % | 3.91 ↑ % | 3.27 ↑ % | 510.72 Million Dollars | 55.51 Million Dollars | 0.5357 |
| 78 | Nexo (NEXO) | 0.7737 | -0.05 ↓ % | 8.64 ↑ % | 6.10 ↑ % | 499.91 Million Dollars | 14.05 Million Dollars | 0.6757 |
| 79 | Aerodrome Finance (AERO) | 0.5168 | 0.01 ↑ % | 7.33 ↑ % | 9.51 ↑ % | 497.27 Million Dollars | 34.87 Million Dollars | 0.4513233396 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.49 Million Dollars | 31.11 Million Dollars | 0.8716 |
| 81 | Arbitrum (ARB) | 0.0774504547 | -2.23 ↓ % | 0.17 ↑ % | 4.90 ↑ % | 492.80 Million Dollars | 71.20 Million Dollars | 0.0676432135 |
| 82 | Injective (INJ) | 4.644 | 0.25 ↑ % | -1.88 ↓ % | 9.72 ↑ % | 464.25 Million Dollars | 126.25 Million Dollars | 4.056 |
| 83 | PancakeSwap (CAKE) | 1.3607 | -0.65 ↓ % | 3.04 ↑ % | 3.25 ↑ % | 440.11 Million Dollars | 34.83 Million Dollars | 1.1884 |
| 84 | Dash (DASH) | 34.21 | -0.96 ↓ % | 4.70 ↑ % | 1.32 ↑ % | 436.35 Million Dollars | 58.39 Million Dollars | 29.88 |
| 85 | EURC (EURC) | 1.1445 | 0.16 ↑ % | 0.40 ↑ % | 0.63 ↑ % | 434.89 Million Dollars | 51.22 Million Dollars | 0.9995 |
| 86 | 0.1821665967 | -0.31 ↓ % | 1.64 ↑ % | 8.80 ↑ % | 409.62 Million Dollars | 122.58 Million Dollars | 0.1590995692 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7037 | -0.68 ↓ % | 0.67 ↑ % | 4.29 ↑ % | 404.49 Million Dollars | 261.93 Million Dollars | 1.4880 |
| 88 | Pudgy Penguins (PENGU) | 0.0062837759 | -3.09 ↓ % | 1.46 ↑ % | 7.84 ↑ % | 395.00 Million Dollars | 72.36 Million Dollars | 0.0054880865 |
| 89 | VeChain (VET) | 0.0045685380 | -0.98 ↓ % | 1.12 ↑ % | 3.23 ↑ % | 392.83 Million Dollars | 13.44 Million Dollars | 0.0039900423 |
| 90 | Bonk (BONK) | 0.0000043485 | -1.65 ↓ % | 1.64 ↑ % | 6.87 ↑ % | 382.64 Million Dollars | 33.43 Million Dollars | 0.0000037978 |
| 91 | Jito (JTO) | 0.7664 | -2.28 ↓ % | -0.68 ↓ % | 13.61 ↑ % | 375.25 Million Dollars | 58.94 Million Dollars | 0.6693 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5576 | -1.01 ↓ % | 1.87 ↑ % | 7.23 ↑ % | 366.58 Million Dollars | 50.71 Million Dollars | 0.4869871481 |
| 93 | Sei (SEI) | 0.0484204448 | -0.83 ↓ % | 0.92 ↑ % | -15.55 ↓ % | 349.49 Million Dollars | 48.62 Million Dollars | 0.0422891576 |
| 94 | SPX6900 (SPX) | 0.3750850245 | -1.80 ↓ % | 7.23 ↑ % | 13.88 ↑ % | 349.20 Million Dollars | 11.31 Million Dollars | 0.3275895082 |
| 95 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 348.96 Million Dollars | 225.63 Million Dollars | 0.8705 |
| 96 | Celestia (TIA) | 0.3750275525 | -0.51 ↓ % | 0.90 ↑ % | 5.78 ↑ % | 345.00 Million Dollars | 31.02 Million Dollars | 0.3275393136 |
| 97 | Terra Classic (LUNC) | 0.0000606908 | -0.18 ↓ % | -0.69 ↓ % | -0.54 ↓ % | 335.43 Million Dollars | 14.91 Million Dollars | 0.0000530058 |
| 98 | Sun [New] (SUN) | 0.0167386772 | 0.66 ↑ % | 2.16 ↑ % | -0.60 ↓ % | 321.90 Million Dollars | 51.84 Million Dollars | 0.0146191254 |
| 99 | Curve DAO Token (CRV) | 0.2072617026 | -1.61 ↓ % | 8.20 ↑ % | 8.27 ↑ % | 315.25 Million Dollars | 49.47 Million Dollars | 0.1810169822 |
| 100 | ether.fi (ETHFI) | 0.3337737247 | -0.93 ↓ % | 2.96 ↑ % | -4.02 ↓ % | 309.53 Million Dollars | 38.18 Million Dollars | 0.2915092930 |
