Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,214.82 | -0.10 ↓ % | 2.02 ↑ % | -5.06 ↓ % | 1,246.73 Billion Dollars | 34.26 Billion Dollars | 53,870.69 |
| 2 | Ethereum (ETH) | 1,646.38 | -0.03 ↓ % | 1.20 ↑ % | -9.43 ↓ % | 198.69 Billion Dollars | 12.63 Billion Dollars | 1,425.57 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 186.77 Billion Dollars | 67.98 Billion Dollars | 0.8650 |
| 4 | BNB (BNB) | 594.51 | -0.01 ↓ % | 1.51 ↑ % | -4.18 ↓ % | 80.13 Billion Dollars | 1.06 Billion Dollars | 514.77 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.99 Billion Dollars | 11.75 Billion Dollars | 0.8655 |
| 6 | XRP (XRP) | 1.1204 | -0.53 ↓ % | -0.41 ↓ % | -7.35 ↓ % | 69.53 Billion Dollars | 1.80 Billion Dollars | 0.9702 |
| 7 | Solana (SOL) | 64.92 | -0.40 ↓ % | 1.42 ↑ % | -9.91 ↓ % | 37.62 Billion Dollars | 2.67 Billion Dollars | 56.21 |
| 8 | TRON (TRX) | 0.3226413757 | 0.04 ↑ % | 0.26 ↑ % | -3.25 ↓ % | 30.59 Billion Dollars | 453.88 Million Dollars | 0.2793693597 |
| 9 | Hyperliquid (HYPE) | 56.51 | -1.79 ↓ % | -4.18 ↓ % | -21.11 ↓ % | 14.33 Billion Dollars | 1.04 Billion Dollars | 48.93 |
| 10 | Dogecoin (DOGE) | 0.0846114087 | -0.08 ↓ % | 1.14 ↑ % | -7.66 ↓ % | 13.08 Billion Dollars | 617.60 Million Dollars | 0.0732634958 |
| 11 | UNUS SED LEO (LEO) | 9.449 | -0.21 ↓ % | 0.60 ↑ % | -6.11 ↓ % | 8.70 Billion Dollars | 441.19 Thousand Dollar | 8.182 |
| 12 | Zcash (ZEC) | 427.42 | -2.55 ↓ % | -1.08 ↓ % | -29.41 ↓ % | 7.14 Billion Dollars | 916.82 Million Dollars | 370.09 |
| 13 | Canton (CC) | 0.1660847141 | -1.40 ↓ % | 2.80 ↑ % | 7.80 ↑ % | 6.44 Billion Dollars | 23.40 Million Dollars | 0.1438097644 |
| 14 | Stellar (XLM) | 0.1874381850 | -0.88 ↓ % | -2.36 ↓ % | -14.93 ↓ % | 6.33 Billion Dollars | 608.28 Million Dollars | 0.1622993505 |
| 15 | Monero (XMR) | 323.17 | -0.03 ↓ % | 5.07 ↑ % | -9.02 ↓ % | 6.06 Billion Dollars | 119.59 Million Dollars | 279.83 |
| 16 | Cardano (ADA) | 0.1640468295 | -0.96 ↓ % | 1.30 ↑ % | -21.16 ↓ % | 5.94 Billion Dollars | 443.96 Million Dollars | 0.1420451969 |
| 17 | Chainlink (LINK) | 7.757 | -0.52 ↓ % | 0.76 ↑ % | -5.83 ↓ % | 5.64 Billion Dollars | 261.17 Million Dollars | 6.716 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 52.86 Million Dollars | 0.8656 |
| 19 | Toncoin (TON) | 1.6763 | -0.73 ↓ % | -0.81 ↓ % | -16.15 ↓ % | 4.49 Billion Dollars | 164.20 Million Dollars | 1.4515 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.48 Billion Dollars | 81.99 Million Dollars | 0.8652 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.45 Billion Dollars | 1.53 Billion Dollars | 0.8649 |
| 22 | Bitcoin Cash (BCH) | 199.54 | -0.69 ↓ % | -1.12 ↓ % | -17.93 ↓ % | 4.00 Billion Dollars | 181.43 Million Dollars | 172.77 |
| 23 | MemeCore (M) | 2.839 | -0.42 ↓ % | -3.59 ↓ % | -16.22 ↓ % | 3.72 Billion Dollars | 8.02 Million Dollars | 2.458 |
| 24 | Hedera (HBAR) | 0.0788204713 | -0.96 ↓ % | 0.02 ↑ % | -7.74 ↓ % | 3.42 Billion Dollars | 54.55 Million Dollars | 0.0682492273 |
| 25 | Litecoin (LTC) | 42.64 | 0.01 ↑ % | 1.55 ↑ % | -9.52 ↓ % | 3.29 Billion Dollars | 251.62 Million Dollars | 36.93 |
| 26 | Sui (SUI) | 0.7470 | -1.24 ↓ % | 1.76 ↑ % | -7.72 ↓ % | 3.01 Billion Dollars | 369.31 Million Dollars | 0.6468 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.85 Billion Dollars | 103.72 Million Dollars | 0.8657 |
| 28 | Avalanche (AVAX) | 6.524 | -0.60 ↓ % | 0.33 ↑ % | -18.88 ↓ % | 2.82 Billion Dollars | 279.65 Million Dollars | 5.649 |
| 29 | Shiba Inu (SHIB) | 0.0000047311 | 0.01 ↑ % | 2.93 ↑ % | -8.82 ↓ % | 2.79 Billion Dollars | 62.74 Million Dollars | 0.0000040966 |
| 30 | Cronos (CRO) | 0.0599041235 | -0.52 ↓ % | 0.73 ↑ % | -3.59 ↓ % | 2.69 Billion Dollars | 7.43 Million Dollars | 0.0518699022 |
| 31 | NEAR Protocol (NEAR) | 2.056 | -2.81 ↓ % | -1.81 ↓ % | -28.01 ↓ % | 2.67 Billion Dollars | 526.55 Million Dollars | 1.7799 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.64 Billion Dollars | 55.45 Million Dollars | 0.8660 |
| 33 | Tether Gold (XAUt) | 4,119.61 | 0.00 ↓ % | -2.98 ↓ % | -6.62 ↓ % | 2.52 Billion Dollars | 558.35 Million Dollars | 3,567.10 |
| 34 | Bittensor (TAO) | 208.73 | -0.47 ↓ % | 0.72 ↑ % | -7.01 ↓ % | 2.30 Billion Dollars | 168.62 Million Dollars | 180.74 |
| 35 | World Liberty Financial (WLFI) | 0.0607728358 | 1.23 ↑ % | 10.82 ↑ % | -0.09 ↓ % | 1.93 Billion Dollars | 67.64 Million Dollars | 0.0526221046 |
| 36 | PAX Gold (PAXG) | 4,128.56 | -0.03 ↓ % | -3.00 ↓ % | -6.77 ↓ % | 1.89 Billion Dollars | 312.45 Million Dollars | 3,574.85 |
| 37 | Mantle (MNT) | 0.5396 | -0.17 ↓ % | 2.38 ↑ % | -10.22 ↓ % | 1.78 Billion Dollars | 26.07 Million Dollars | 0.4672444939 |
| 38 | Audiera (BEAT) | 6.089 | 4.38 ↑ % | 32.23 ↑ % | 381.02 ↑ % | 1.75 Billion Dollars | 143.05 Million Dollars | 5.273 |
| 39 | Aster (ASTER) | 0.6299 | -0.02 ↓ % | 2.77 ↑ % | -7.71 ↓ % | 1.70 Billion Dollars | 85.90 Million Dollars | 0.5454 |
| 40 | Ondo (ONDO) | 0.3455369767 | -2.60 ↓ % | -1.50 ↓ % | -17.03 ↓ % | 1.68 Billion Dollars | 114.18 Million Dollars | 0.2991942485 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 144.18 Million Dollars | 0.8658 |
| 42 | Polkadot (DOT) | 0.9443 | -0.32 ↓ % | 0.77 ↑ % | -13.68 ↓ % | 1.59 Billion Dollars | 80.99 Million Dollars | 0.8177 |
| 43 | Worldcoin (WLD) | 0.4550985746 | -9.22 ↓ % | -7.24 ↓ % | -10.91 ↓ % | 1.54 Billion Dollars | 647.72 Million Dollars | 0.3940616640 |
| 44 | Uniswap (UNI) | 2.479 | -0.73 ↓ % | 0.93 ↑ % | -12.42 ↓ % | 1.54 Billion Dollars | 99.29 Million Dollars | 2.147 |
| 45 | DeXe (DEXE) | 18.17 | 0.11 ↑ % | -13.14 ↓ % | -4.27 ↓ % | 1.52 Billion Dollars | 37.43 Million Dollars | 15.74 |
| 46 | OKB (OKB) | 71.04 | -0.44 ↓ % | 0.55 ↑ % | -12.49 ↓ % | 1.49 Billion Dollars | 22.55 Million Dollars | 61.51 |
| 47 | Pi (PI) | 0.1260901787 | -0.14 ↓ % | -0.16 ↓ % | -8.42 ↓ % | 1.35 Billion Dollars | 7.79 Million Dollars | 0.1091792161 |
| 48 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 1.34 Billion Dollars | 15.77 Million Dollars | 0.8654 |
| 49 | Sky (SKY) | 0.0560158536 | 0.36 ↑ % | 0.80 ↑ % | -17.57 ↓ % | 1.30 Billion Dollars | 15.04 Million Dollars | 0.0485031194 |
| 50 | Internet Computer (ICP) | 2.245 | -1.41 ↓ % | -0.37 ↓ % | -26.70 ↓ % | 1.24 Billion Dollars | 45.25 Million Dollars | 1.9438 |
| 51 | Bitget Token (BGB) | 1.7694 | -0.39 ↓ % | -1.09 ↓ % | -7.12 ↓ % | 1.24 Billion Dollars | 16.35 Million Dollars | 1.5321 |
| 52 | Pepe (PEPE) | 0.0000027516 | -0.74 ↓ % | 1.27 ↑ % | -11.62 ↓ % | 1.14 Billion Dollars | 190.37 Million Dollars | 0.0000023825 |
| 53 | Ethereum Classic (ETC) | 7.025 | -0.12 ↓ % | 2.42 ↑ % | -8.82 ↓ % | 1.10 Billion Dollars | 34.63 Million Dollars | 6.083 |
| 54 | Morpho (MORPHO) | 2.166 | 4.27 ↑ % | 18.64 ↑ % | 15.29 ↑ % | 1.09 Billion Dollars | 34.12 Million Dollars | 1.8753 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 999.67 Million Dollars | 159.79 Million Dollars | 0.8657 |
| 56 | Aave (AAVE) | 63.07 | -0.04 ↓ % | 5.04 ↑ % | -15.23 ↓ % | 971.83 Million Dollars | 165.22 Million Dollars | 54.61 |
| 57 | Cosmos (ATOM) | 1.7997 | 0.01 ↑ % | 2.85 ↑ % | -3.17 ↓ % | 922.33 Million Dollars | 44.10 Million Dollars | 1.5583 |
| 58 | KuCoin Token (KCS) | 6.576 | 0.39 ↑ % | 5.15 ↑ % | -8.19 ↓ % | 885.55 Million Dollars | 3.67 Million Dollars | 5.694 |
| 59 | Kaspa (KAS) | 0.0310435677 | -1.05 ↓ % | 3.47 ↑ % | -1.06 ↓ % | 853.69 Million Dollars | 14.52 Million Dollars | 0.0268800665 |
| 60 | Render (RENDER) | 1.5510 | -1.56 ↓ % | -1.93 ↓ % | -27.10 ↓ % | 804.57 Million Dollars | 40.72 Million Dollars | 1.3430 |
| 61 | Algorand (ALGO) | 0.0897886464 | -0.15 ↓ % | 1.10 ↑ % | -16.66 ↓ % | 801.31 Million Dollars | 28.48 Million Dollars | 0.0777463727 |
| 62 | Stable (STABLE) | 0.0340908765 | -1.06 ↓ % | 9.27 ↑ % | -10.76 ↓ % | 800.17 Million Dollars | 21.12 Million Dollars | 0.0295186763 |
| 63 | Quant (QNT) | 65.63 | 0.98 ↑ % | 1.47 ↑ % | -8.79 ↓ % | 792.36 Million Dollars | 7.94 Million Dollars | 56.83 |
| 64 | POL (prev. MATIC) (POL) | 0.0733195421 | -0.86 ↓ % | -0.95 ↓ % | -21.67 ↓ % | 781.47 Million Dollars | 51.05 Million Dollars | 0.0634860718 |
| 65 | Ethena (ENA) | 0.0774368171 | -1.81 ↓ % | -2.13 ↓ % | -31.08 ↓ % | 719.68 Million Dollars | 157.73 Million Dollars | 0.0670511460 |
| 66 | 币安人生 (币安人生) | 0.6995 | 1.14 ↑ % | 1.38 ↑ % | 13.39 ↑ % | 699.49 Million Dollars | 15.85 Million Dollars | 0.6057 |
| 67 | JUST (JST) | 0.0802252488 | 0.79 ↑ % | -1.64 ↓ % | 2.19 ↑ % | 685.43 Million Dollars | 38.46 Million Dollars | 0.0694655988 |
| 68 | GateToken (GT) | 6.322 | 0.40 ↑ % | 0.24 ↑ % | -6.16 ↓ % | 673.42 Million Dollars | 2.63 Million Dollars | 5.474 |
| 69 | XDC Network (XDC) | 0.0312775901 | 0.14 ↑ % | 0.69 ↑ % | -0.69 ↓ % | 642.94 Million Dollars | 10.57 Million Dollars | 0.0270827023 |
| 70 | Venice Token (VVV) | 13.68 | 0.02 ↑ % | -9.92 ↓ % | -31.78 ↓ % | 640.79 Million Dollars | 47.73 Million Dollars | 11.84 |
| 71 | Flare (FLR) | 0.0069713110 | -0.19 ↓ % | 0.39 ↑ % | -3.60 ↓ % | 595.97 Million Dollars | 2.58 Million Dollars | 0.0060363327 |
| 72 | Filecoin (FIL) | 0.7508 | -0.77 ↓ % | 0.58 ↑ % | -21.42 ↓ % | 591.94 Million Dollars | 72.47 Million Dollars | 0.6501 |
| 73 | siren (SIREN) | 0.7561 | 1.38 ↑ % | -30.29 ↓ % | 30.47 ↑ % | 548.79 Million Dollars | 43.03 Million Dollars | 0.6547 |
| 74 | Aptos (APT) | 0.6487 | -0.60 ↓ % | 0.18 ↑ % | -21.33 ↓ % | 532.11 Million Dollars | 58.82 Million Dollars | 0.5617 |
| 75 | Injective (INJ) | 5.258 | -1.51 ↓ % | -3.96 ↓ % | -20.46 ↓ % | 525.63 Million Dollars | 110.63 Million Dollars | 4.553 |
| 76 | Nexo (NEXO) | 0.7953 | 0.10 ↑ % | 4.44 ↑ % | -0.62 ↓ % | 513.87 Million Dollars | 11.82 Million Dollars | 0.6886 |
| 77 | Midnight (NIGHT) | 0.0308630829 | -0.18 ↓ % | 2.01 ↑ % | -18.36 ↓ % | 512.56 Million Dollars | 19.68 Million Dollars | 0.0267237880 |
| 78 | Jupiter (JUP) | 0.1528232764 | -0.35 ↓ % | 0.83 ↑ % | -25.04 ↓ % | 507.42 Million Dollars | 21.40 Million Dollars | 0.1323269242 |
| 79 | Pump.fun (PUMP) | 0.0014463634 | -1.07 ↓ % | -3.94 ↓ % | -16.07 ↓ % | 505.15 Million Dollars | 48.48 Million Dollars | 0.0012523801 |
| 80 | Arbitrum (ARB) | 0.0804176828 | 0.04 ↑ % | 2.10 ↑ % | -13.79 ↓ % | 503.08 Million Dollars | 62.62 Million Dollars | 0.0696322241 |
| 81 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 494.04 Million Dollars | 29.78 Million Dollars | 0.8650 |
| 82 | 0.1624461295 | 3.85 ↑ % | -22.55 ↓ % | -73.62 ↓ % | 460.07 Million Dollars | 76.22 Million Dollars | 0.1406591795 | |
| 83 | Dash (DASH) | 34.99 | -1.19 ↓ % | -1.26 ↓ % | -10.41 ↓ % | 445.38 Million Dollars | 68.65 Million Dollars | 30.30 |
| 84 | 0.1947899610 | -1.09 ↓ % | -2.21 ↓ % | -24.97 ↓ % | 440.01 Million Dollars | 129.74 Million Dollars | 0.1686651210 | |
| 85 | EURC (EURC) | 1.1553 | -0.01 ↓ % | 0.02 ↑ % | -0.38 ↓ % | 436.17 Million Dollars | 50.18 Million Dollars | 1.0004 |
| 86 | PancakeSwap (CAKE) | 1.3181 | -0.06 ↓ % | 2.75 ↑ % | 2.01 ↑ % | 427.70 Million Dollars | 27.55 Million Dollars | 1.1413 |
| 87 | Pudgy Penguins (PENGU) | 0.0066142828 | -0.67 ↓ % | 0.50 ↑ % | -4.60 ↓ % | 415.78 Million Dollars | 83.46 Million Dollars | 0.0057271885 |
| 88 | VeChain (VET) | 0.0047745482 | -0.22 ↓ % | 0.26 ↑ % | -15.22 ↓ % | 410.54 Million Dollars | 14.87 Million Dollars | 0.0041341953 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6770 | -0.26 ↓ % | 3.76 ↑ % | -13.49 ↓ % | 398.14 Million Dollars | 170.56 Million Dollars | 1.4521 |
| 90 | Terra Classic (LUNC) | 0.0000692446 | -0.33 ↓ % | -0.21 ↓ % | -0.89 ↓ % | 382.03 Million Dollars | 23.96 Million Dollars | 0.0000599576 |
| 91 | Bonk (BONK) | 0.0000043271 | -0.41 ↓ % | 1.36 ↑ % | -13.81 ↓ % | 380.76 Million Dollars | 29.43 Million Dollars | 0.0000037467 |
| 92 | Lighter (LIT) | 1.5074 | -2.62 ↓ % | 1.47 ↑ % | -11.51 ↓ % | 376.86 Million Dollars | 66.29 Million Dollars | 1.3053 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5647 | -1.06 ↓ % | 0.65 ↑ % | -20.84 ↓ % | 371.05 Million Dollars | 70.27 Million Dollars | 0.4889765212 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 338.78 Million Dollars | 179.72 Million Dollars | 0.8636 |
| 95 | Sei (SEI) | 0.0476916851 | -0.88 ↓ % | 2.13 ↑ % | -22.71 ↓ % | 338.45 Million Dollars | 37.64 Million Dollars | 0.0412953717 |
| 96 | Curve DAO Token (CRV) | 0.2184262955 | 2.33 ↑ % | 10.82 ↑ % | 7.53 ↑ % | 331.01 Million Dollars | 56.67 Million Dollars | 0.1891313976 |
| 97 | Sun [New] (SUN) | 0.0171837222 | -0.10 ↓ % | 0.39 ↑ % | -2.39 ↓ % | 330.46 Million Dollars | 47.12 Million Dollars | 0.0148790758 |
| 98 | Stacks (STX) | 0.1804141752 | -0.99 ↓ % | 2.16 ↑ % | -16.00 ↓ % | 327.38 Million Dollars | 8.01 Million Dollars | 0.1562173868 |
| 99 | Aerodrome Finance (AERO) | 0.3393078045 | 0.59 ↑ % | 3.29 ↑ % | -7.56 ↓ % | 321.49 Million Dollars | 11.94 Million Dollars | 0.2938005204 |
| 100 | Kite (KITE) | 0.1747388756 | -0.63 ↓ % | -6.15 ↓ % | -10.06 ↓ % | 314.53 Million Dollars | 22.49 Million Dollars | 0.1513032471 |
