Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,961.86 | -0.17 ↓ % | 0.54 ↑ % | -6.72 ↓ % | 1,241.66 Billion Dollars | 35.16 Billion Dollars | 53,634.18 |
| 2 | Ethereum (ETH) | 1,637.08 | -0.84 ↓ % | -0.65 ↓ % | -11.35 ↓ % | 197.57 Billion Dollars | 12.61 Billion Dollars | 1,417.05 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 186.76 Billion Dollars | 69.11 Billion Dollars | 0.8647 |
| 4 | BNB (BNB) | 591.66 | -0.19 ↓ % | 0.23 ↑ % | -6.83 ↓ % | 79.75 Billion Dollars | 1.06 Billion Dollars | 512.14 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.02 Billion Dollars | 11.94 Billion Dollars | 0.8652 |
| 6 | XRP (XRP) | 1.1194 | -0.72 ↓ % | -1.75 ↓ % | -8.72 ↓ % | 69.47 Billion Dollars | 1.80 Billion Dollars | 0.9690 |
| 7 | Solana (SOL) | 64.62 | -0.73 ↓ % | -0.78 ↓ % | -12.58 ↓ % | 37.45 Billion Dollars | 2.62 Billion Dollars | 55.93 |
| 8 | TRON (TRX) | 0.3221954661 | 0.26 ↑ % | -0.06 ↓ % | -3.69 ↓ % | 30.55 Billion Dollars | 458.03 Million Dollars | 0.2788923955 |
| 9 | Hyperliquid (HYPE) | 57.52 | -0.70 ↓ % | -4.52 ↓ % | -20.41 ↓ % | 14.59 Billion Dollars | 1.03 Billion Dollars | 49.79 |
| 10 | Dogecoin (DOGE) | 0.0840844726 | -0.49 ↓ % | -1.22 ↓ % | -9.84 ↓ % | 14.32 Billion Dollars | 638.15 Million Dollars | 0.0727835195 |
| 11 | UNUS SED LEO (LEO) | 9.490 | 0.18 ↑ % | 1.08 ↑ % | -5.80 ↓ % | 8.73 Billion Dollars | 445.76 Thousand Dollar | 8.215 |
| 12 | Zcash (ZEC) | 434.61 | -1.84 ↓ % | -6.02 ↓ % | -30.84 ↓ % | 7.26 Billion Dollars | 979.53 Million Dollars | 376.20 |
| 13 | Canton (CC) | 0.1677854394 | -0.62 ↓ % | 1.96 ↑ % | 8.07 ↑ % | 6.50 Billion Dollars | 24.38 Million Dollars | 0.1452350763 |
| 14 | Stellar (XLM) | 0.1878655425 | -0.87 ↓ % | -5.32 ↓ % | -16.96 ↓ % | 6.34 Billion Dollars | 623.99 Million Dollars | 0.1626164136 |
| 15 | Monero (XMR) | 323.24 | -1.35 ↓ % | 1.78 ↑ % | -8.92 ↓ % | 6.07 Billion Dollars | 121.02 Million Dollars | 279.80 |
| 16 | Cardano (ADA) | 0.1632036992 | -0.71 ↓ % | -1.97 ↓ % | -23.57 ↓ % | 5.91 Billion Dollars | 440.13 Million Dollars | 0.1412691220 |
| 17 | Chainlink (LINK) | 7.718 | -1.13 ↓ % | -1.17 ↓ % | -8.56 ↓ % | 5.61 Billion Dollars | 262.70 Million Dollars | 6.681 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 53.24 Million Dollars | 0.8653 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.48 Billion Dollars | 83.47 Million Dollars | 0.8649 |
| 20 | Toncoin (TON) | 1.6682 | -0.96 ↓ % | -3.63 ↓ % | -19.71 ↓ % | 4.47 Billion Dollars | 164.18 Million Dollars | 1.4440 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.57 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 199.88 | -0.28 ↓ % | -1.77 ↓ % | -18.19 ↓ % | 4.01 Billion Dollars | 181.66 Million Dollars | 173.01 |
| 23 | MemeCore (M) | 2.834 | -1.13 ↓ % | -3.41 ↓ % | -15.63 ↓ % | 3.72 Billion Dollars | 9.15 Million Dollars | 2.453 |
| 24 | Hedera (HBAR) | 0.0792206123 | 0.31 ↑ % | -0.71 ↓ % | -8.70 ↓ % | 3.44 Billion Dollars | 52.01 Million Dollars | 0.0685733620 |
| 25 | Litecoin (LTC) | 42.39 | -0.94 ↓ % | -0.20 ↓ % | -11.13 ↓ % | 3.27 Billion Dollars | 256.91 Million Dollars | 36.69 |
| 26 | Sui (SUI) | 0.7498 | -0.62 ↓ % | 0.96 ↑ % | -9.63 ↓ % | 3.02 Billion Dollars | 370.82 Million Dollars | 0.6491 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.84 Billion Dollars | 106.04 Million Dollars | 0.8653 |
| 28 | Avalanche (AVAX) | 6.512 | -1.11 ↓ % | -1.70 ↓ % | -20.96 ↓ % | 2.81 Billion Dollars | 273.09 Million Dollars | 5.637 |
| 29 | Shiba Inu (SHIB) | 0.0000047113 | -0.66 ↓ % | 1.20 ↑ % | -10.76 ↓ % | 2.78 Billion Dollars | 63.22 Million Dollars | 0.0000040781 |
| 30 | NEAR Protocol (NEAR) | 2.090 | -1.26 ↓ % | -1.82 ↓ % | -30.61 ↓ % | 2.71 Billion Dollars | 531.63 Million Dollars | 1.8087 |
| 31 | Cronos (CRO) | 0.0599888869 | -0.20 ↓ % | -0.15 ↓ % | -5.20 ↓ % | 2.69 Billion Dollars | 7.49 Million Dollars | 0.0519263805 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 52.73 Million Dollars | 0.8656 |
| 33 | Tether Gold (XAUt) | 4,109.74 | -1.19 ↓ % | -3.86 ↓ % | -7.10 ↓ % | 2.52 Billion Dollars | 537.73 Million Dollars | 3,557.39 |
| 34 | Bittensor (TAO) | 208.25 | -2.36 ↓ % | -1.90 ↓ % | -9.80 ↓ % | 2.29 Billion Dollars | 172.39 Million Dollars | 180.26 |
| 35 | World Liberty Financial (WLFI) | 0.0596727193 | -0.13 ↓ % | 8.65 ↑ % | -1.56 ↓ % | 1.90 Billion Dollars | 66.94 Million Dollars | 0.0516527058 |
| 36 | PAX Gold (PAXG) | 4,120.44 | -1.25 ↓ % | -3.85 ↓ % | -7.24 ↓ % | 1.88 Billion Dollars | 308.78 Million Dollars | 3,566.66 |
| 37 | Mantle (MNT) | 0.5380 | -0.06 ↓ % | 1.08 ↑ % | -11.67 ↓ % | 1.78 Billion Dollars | 26.52 Million Dollars | 0.4657126676 |
| 38 | Ondo (ONDO) | 0.3506945353 | -1.50 ↓ % | -3.91 ↓ % | -18.19 ↓ % | 1.71 Billion Dollars | 116.62 Million Dollars | 0.3035611898 |
| 39 | Aster (ASTER) | 0.6270 | 0.21 ↑ % | 1.07 ↑ % | -10.00 ↓ % | 1.69 Billion Dollars | 87.41 Million Dollars | 0.5427 |
| 40 | Audiera (BEAT) | 5.891 | 5.15 ↑ % | 23.96 ↑ % | 368.44 ↑ % | 1.70 Billion Dollars | 127.62 Million Dollars | 5.099 |
| 41 | Worldcoin (WLD) | 0.4947226406 | -1.48 ↓ % | -7.44 ↓ % | -5.60 ↓ % | 1.68 Billion Dollars | 605.59 Million Dollars | 0.4282319177 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 155.85 Million Dollars | 0.8656 |
| 43 | Polkadot (DOT) | 0.9404 | -0.97 ↓ % | -1.54 ↓ % | -16.16 ↓ % | 1.59 Billion Dollars | 80.44 Million Dollars | 0.8140 |
| 44 | Uniswap (UNI) | 2.478 | -0.66 ↓ % | -0.51 ↓ % | -14.83 ↓ % | 1.54 Billion Dollars | 97.90 Million Dollars | 2.145 |
| 45 | DeXe (DEXE) | 18.20 | -0.41 ↓ % | -15.37 ↓ % | -7.05 ↓ % | 1.52 Billion Dollars | 38.05 Million Dollars | 15.75 |
| 46 | OKB (OKB) | 70.90 | -0.74 ↓ % | -0.90 ↓ % | -14.99 ↓ % | 1.49 Billion Dollars | 23.85 Million Dollars | 61.37 |
| 47 | Pi (PI) | 0.1261919843 | -0.88 ↓ % | -1.25 ↓ % | -9.54 ↓ % | 1.35 Billion Dollars | 7.69 Million Dollars | 0.1092317816 |
| 48 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 15.87 Million Dollars | 0.8647 |
| 49 | Sky (SKY) | 0.0555301139 | -0.14 ↓ % | -0.84 ↓ % | -18.96 ↓ % | 1.29 Billion Dollars | 14.85 Million Dollars | 0.0480668666 |
| 50 | Internet Computer (ICP) | 2.268 | -0.57 ↓ % | -1.21 ↓ % | -28.60 ↓ % | 1.26 Billion Dollars | 44.06 Million Dollars | 1.9632 |
| 51 | Bitget Token (BGB) | 1.7728 | 0.06 ↑ % | -1.54 ↓ % | -7.89 ↓ % | 1.24 Billion Dollars | 16.22 Million Dollars | 1.5346 |
| 52 | Pepe (PEPE) | 0.0000027451 | -0.69 ↓ % | -0.60 ↓ % | -14.18 ↓ % | 1.14 Billion Dollars | 189.97 Million Dollars | 0.0000023761 |
| 53 | Ethereum Classic (ETC) | 7.002 | -0.32 ↓ % | 0.10 ↑ % | -10.69 ↓ % | 1.10 Billion Dollars | 34.11 Million Dollars | 6.061 |
| 54 | Morpho (MORPHO) | 2.091 | -0.51 ↓ % | 14.77 ↑ % | 7.45 ↑ % | 1.05 Billion Dollars | 32.24 Million Dollars | 1.8097 |
| 55 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 155.61 Million Dollars | 0.8657 |
| 56 | Aave (AAVE) | 62.47 | -0.54 ↓ % | 2.38 ↑ % | -17.56 ↓ % | 962.55 Million Dollars | 158.49 Million Dollars | 54.07 |
| 57 | Cosmos (ATOM) | 1.7916 | -0.15 ↓ % | 1.49 ↑ % | -5.55 ↓ % | 918.22 Million Dollars | 46.80 Million Dollars | 1.5508 |
| 58 | KuCoin Token (KCS) | 6.492 | -1.27 ↓ % | 2.15 ↑ % | -13.23 ↓ % | 874.23 Million Dollars | 3.61 Million Dollars | 5.620 |
| 59 | Kaspa (KAS) | 0.0312872809 | -0.65 ↓ % | 1.87 ↑ % | -2.81 ↓ % | 860.39 Million Dollars | 15.73 Million Dollars | 0.0270822704 |
| 60 | Render (RENDER) | 1.5669 | -1.26 ↓ % | -3.49 ↓ % | -29.10 ↓ % | 812.79 Million Dollars | 41.92 Million Dollars | 1.3563 |
| 61 | Stable (STABLE) | 0.0344752769 | -0.21 ↓ % | 10.31 ↑ % | -8.83 ↓ % | 809.13 Million Dollars | 22.24 Million Dollars | 0.0298417997 |
| 62 | Algorand (ALGO) | 0.0895576176 | -1.48 ↓ % | -0.57 ↓ % | -19.25 ↓ % | 799.25 Million Dollars | 28.36 Million Dollars | 0.0775210738 |
| 63 | POL (prev. MATIC) (POL) | 0.0743945296 | -0.61 ↓ % | -0.87 ↓ % | -20.89 ↓ % | 792.93 Million Dollars | 50.97 Million Dollars | 0.0643959049 |
| 64 | Quant (QNT) | 64.80 | -0.70 ↓ % | -1.14 ↓ % | -11.52 ↓ % | 782.33 Million Dollars | 7.82 Million Dollars | 56.09 |
| 65 | Ethena (ENA) | 0.0781656380 | -1.14 ↓ % | -5.54 ↓ % | -30.80 ↓ % | 726.45 Million Dollars | 170.74 Million Dollars | 0.0676601763 |
| 66 | 币安人生 (币安人生) | 0.6959 | -1.07 ↓ % | 1.28 ↑ % | 13.27 ↑ % | 695.86 Million Dollars | 16.49 Million Dollars | 0.6023 |
| 67 | JUST (JST) | 0.0800649832 | 0.52 ↑ % | -1.96 ↓ % | -0.83 ↓ % | 684.06 Million Dollars | 37.14 Million Dollars | 0.0693042494 |
| 68 | GateToken (GT) | 6.290 | -0.47 ↓ % | -0.14 ↓ % | -6.99 ↓ % | 670.02 Million Dollars | 2.75 Million Dollars | 5.445 |
| 69 | XDC Network (XDC) | 0.0311633986 | 0.26 ↑ % | -1.35 ↓ % | -1.26 ↓ % | 640.60 Million Dollars | 11.13 Million Dollars | 0.0269750378 |
| 70 | Venice Token (VVV) | 13.60 | -2.31 ↓ % | -15.87 ↓ % | -35.72 ↓ % | 637.25 Million Dollars | 50.10 Million Dollars | 11.77 |
| 71 | Flare (FLR) | 0.0069585976 | -0.61 ↓ % | -0.98 ↓ % | -4.48 ↓ % | 594.89 Million Dollars | 2.77 Million Dollars | 0.0060233621 |
| 72 | Filecoin (FIL) | 0.7505 | -1.25 ↓ % | -1.34 ↓ % | -23.95 ↓ % | 591.68 Million Dollars | 71.18 Million Dollars | 0.6496 |
| 73 | 0.1929437274 | 2.22 ↑ % | -17.93 ↓ % | -68.19 ↓ % | 546.44 Million Dollars | 77.51 Million Dollars | 0.1670120904 | |
| 74 | siren (SIREN) | 0.7463 | -2.90 ↓ % | -32.62 ↓ % | 25.18 ↑ % | 541.69 Million Dollars | 52.89 Million Dollars | 0.6460 |
| 74 | Aptos (APT) | 0.6469 | -1.10 ↓ % | -2.79 ↓ % | -24.07 ↓ % | 530.62 Million Dollars | 59.67 Million Dollars | 0.5599 |
| 76 | Injective (INJ) | 5.273 | 0.07 ↑ % | -6.98 ↓ % | -22.39 ↓ % | 527.13 Million Dollars | 114.86 Million Dollars | 4.564 |
| 77 | Nexo (NEXO) | 0.7929 | 0.10 ↑ % | 3.23 ↑ % | -2.74 ↓ % | 512.32 Million Dollars | 11.22 Million Dollars | 0.6863 |
| 78 | Midnight (NIGHT) | 0.0307911282 | -0.72 ↓ % | 0.58 ↑ % | -19.31 ↓ % | 511.36 Million Dollars | 20.49 Million Dollars | 0.0266528005 |
| 79 | Pump.fun (PUMP) | 0.0014553540 | -1.71 ↓ % | -5.42 ↓ % | -19.25 ↓ % | 508.33 Million Dollars | 49.80 Million Dollars | 0.0012597544 |
| 80 | Jupiter (JUP) | 0.1521054636 | -0.69 ↓ % | -2.37 ↓ % | -28.66 ↓ % | 505.04 Million Dollars | 21.92 Million Dollars | 0.1316624893 |
| 81 | Arbitrum (ARB) | 0.0797395847 | -0.68 ↓ % | -0.59 ↓ % | -16.45 ↓ % | 498.84 Million Dollars | 60.66 Million Dollars | 0.0690225845 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 494.03 Million Dollars | 31.27 Million Dollars | 0.8647 |
| 83 | Dash (DASH) | 35.19 | -0.07 ↓ % | -3.66 ↓ % | -11.89 ↓ % | 447.94 Million Dollars | 70.93 Million Dollars | 30.46 |
| 84 | 0.1951573858 | -1.58 ↓ % | -3.67 ↓ % | -27.88 ↓ % | 440.84 Million Dollars | 128.11 Million Dollars | 0.1689282331 | |
| 85 | EURC (EURC) | 1.1553 | -0.08 ↓ % | -0.08 ↓ % | -0.42 ↓ % | 435.32 Million Dollars | 49.21 Million Dollars | 1.0001 |
| 86 | PancakeSwap (CAKE) | 1.3091 | -0.41 ↓ % | 0.85 ↑ % | -2.02 ↓ % | 424.79 Million Dollars | 26.94 Million Dollars | 1.1331 |
| 87 | Pudgy Penguins (PENGU) | 0.0066064400 | -1.60 ↓ % | -1.82 ↓ % | -8.14 ↓ % | 415.28 Million Dollars | 83.09 Million Dollars | 0.0057185344 |
| 88 | VeChain (VET) | 0.0047622032 | -0.72 ↓ % | -1.79 ↓ % | -16.99 ↓ % | 409.48 Million Dollars | 14.54 Million Dollars | 0.0041221631 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6613 | -0.32 ↓ % | 0.74 ↑ % | -16.95 ↓ % | 394.40 Million Dollars | 174.28 Million Dollars | 1.4380 |
| 90 | Terra Classic (LUNC) | 0.0000688685 | -0.30 ↓ % | -3.55 ↓ % | -2.40 ↓ % | 379.95 Million Dollars | 24.50 Million Dollars | 0.0000596126 |
| 91 | Bonk (BONK) | 0.0000043135 | -0.59 ↓ % | -0.76 ↓ % | -16.63 ↓ % | 379.57 Million Dollars | 28.77 Million Dollars | 0.0000037338 |
| 92 | Lighter (LIT) | 1.5114 | 0.47 ↑ % | -2.15 ↓ % | -15.05 ↓ % | 377.84 Million Dollars | 66.83 Million Dollars | 1.3082 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5668 | -0.68 ↓ % | -1.35 ↓ % | -24.06 ↓ % | 372.43 Million Dollars | 70.20 Million Dollars | 0.4906321223 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 338.80 Million Dollars | 174.16 Million Dollars | 0.8633 |
| 94 | Sei (SEI) | 0.0476714852 | -0.93 ↓ % | 0.24 ↑ % | -25.05 ↓ % | 338.31 Million Dollars | 37.58 Million Dollars | 0.0412644376 |
| 96 | Sun [New] (SUN) | 0.0171827594 | -0.04 ↓ % | 0.18 ↑ % | -2.85 ↓ % | 330.45 Million Dollars | 47.55 Million Dollars | 0.0148733965 |
| 97 | Stacks (STX) | 0.1812601918 | 0.43 ↑ % | 0.57 ↑ % | -17.85 ↓ % | 328.92 Million Dollars | 8.24 Million Dollars | 0.1568988220 |
| 98 | Curve DAO Token (CRV) | 0.2127038922 | 0.35 ↑ % | 7.61 ↑ % | 2.45 ↑ % | 322.34 Million Dollars | 52.33 Million Dollars | 0.1841164891 |
| 99 | Aerodrome Finance (AERO) | 0.3361998120 | -0.97 ↓ % | 0.92 ↑ % | -10.62 ↓ % | 318.56 Million Dollars | 11.99 Million Dollars | 0.2910145573 |
| 100 | Kite (KITE) | 0.1769031069 | -0.38 ↓ % | -4.77 ↓ % | -10.67 ↓ % | 318.43 Million Dollars | 24.89 Million Dollars | 0.1531273293 |
