Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,855.11 | 0.07 ↑ % | -1.27 ↓ % | -2.30 ↓ % | 1,518.80 Billion Dollars | 41.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.18 | -0.08 ↓ % | -2.20 ↓ % | -3.79 ↓ % | 271.33 Billion Dollars | 22.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.54 Billion Dollars | 129.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3722 | -0.29 ↓ % | -1.02 ↓ % | -3.00 ↓ % | 84.65 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.38 | -0.32 ↓ % | -1.30 ↓ % | -2.70 ↓ % | 83.21 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | -0.52 ↓ % | -1.81 ↓ % | -3.25 ↓ % | 47.81 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238505405 | 0.04 ↑ % | 0.54 ↑ % | -1.64 ↓ % | 30.70 Billion Dollars | 652.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061399454 | -0.44 ↓ % | 5.54 ↑ % | 11.26 ↑ % | 16.35 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.64 | -0.85 ↓ % | -1.79 ↓ % | -2.57 ↓ % | 10.11 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | -0.04 ↓ % | 0.77 ↑ % | 9.55 Billion Dollars | 510.50 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.45 | -0.35 ↓ % | -1.44 ↓ % | -2.08 ↓ % | 8.94 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466365687 | -0.03 ↓ % | -0.79 ↓ % | 0.30 ↑ % | 8.93 Billion Dollars | 580.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.21 | -0.21 ↓ % | -1.05 ↓ % | 3.81 ↑ % | 6.96 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.100 | -0.15 ↓ % | -2.03 ↓ % | -0.74 ↓ % | 6.62 Billion Dollars | 277.18 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1528379149 | 0.98 ↑ % | 2.45 ↑ % | 0.45 ↑ % | 5.87 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.90 | -0.66 ↓ % | -2.05 ↓ % | 4.77 ↑ % | 5.46 Billion Dollars | 413.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595810624 | -0.30 ↓ % | -1.58 ↓ % | -9.19 ↓ % | 5.32 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.407 | -0.13 ↓ % | -1.34 ↓ % | -25.53 ↓ % | 4.42 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.27 ↓ % | -0.81 ↓ % | 0.46 ↑ % | 4.27 Billion Dollars | 342.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.142 | -0.38 ↓ % | -1.01 ↓ % | -1.30 ↓ % | 3.95 Billion Dollars | 246.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884891760 | -0.42 ↓ % | -1.38 ↓ % | -2.13 ↓ % | 3.84 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062109 | -0.29 ↓ % | 0.76 ↑ % | 2.75 ↑ % | 3.66 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9103 | -0.24 ↓ % | -2.18 ↓ % | -2.34 ↓ % | 3.60 Billion Dollars | 342.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3104 | -0.51 ↓ % | 0.10 ↑ % | -2.52 ↓ % | 3.27 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682979841 | -0.20 ↓ % | -0.90 ↓ % | -1.77 ↓ % | 2.98 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.58 | -0.69 ↓ % | -4.95 ↓ % | 3.56 ↑ % | 2.72 Billion Dollars | 226.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,561.38 | -0.15 ↓ % | -0.70 ↓ % | -2.69 ↓ % | 2.55 Billion Dollars | 199.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.48 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,556.68 | -0.18 ↓ % | -0.77 ↓ % | -2.86 ↓ % | 2.18 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6253 | -0.12 ↓ % | -1.50 ↓ % | -1.75 ↓ % | 2.06 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2128 | -0.56 ↓ % | -1.75 ↓ % | -3.58 ↓ % | 2.04 Billion Dollars | 145.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.181 | -0.65 ↓ % | -2.42 ↓ % | -2.41 ↓ % | 2.02 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0632803364 | -0.28 ↓ % | -13.81 ↓ % | -17.58 ↓ % | 2.01 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813422705 | -0.60 ↓ % | -6.29 ↓ % | -1.89 ↓ % | 1.89 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772301423 | -6.05 ↓ % | -10.40 ↓ % | 5.17 ↑ % | 1.83 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.21 | -0.22 ↓ % | -1.04 ↓ % | -1.34 ↓ % | 1.73 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3293 | -0.38 ↓ % | -2.29 ↓ % | -4.10 ↓ % | 1.72 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6620 | 0.13 ↑ % | 0.57 ↑ % | -1.15 ↓ % | 1.72 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038524 | -0.38 ↓ % | -1.05 ↓ % | 2.85 ↑ % | 1.59 Billion Dollars | 680.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.29 | -0.40 ↓ % | -4.51 ↓ % | 0.11 ↑ % | 1.42 Billion Dollars | 314.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9766 | -0.02 ↓ % | 0.58 ↑ % | 2.07 ↑ % | 1.38 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | -0.20 ↓ % | -1.45 ↓ % | -3.07 ↓ % | 1.32 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.335 | -0.46 ↓ % | -1.36 ↓ % | -0.38 ↓ % | 1.30 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627345083 | -0.89 ↓ % | -1.30 ↓ % | 2.41 ↑ % | 1.28 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | 0.10 ↑ % | -0.85 ↓ % | 0.25 ↑ % | 1.13 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.95 | -1.16 ↓ % | -6.32 ↓ % | -3.65 ↓ % | 1.00 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935495503 | -0.86 ↓ % | 0.83 ↑ % | 1.32 ↑ % | 994.88 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1108664087 | -0.46 ↓ % | -1.59 ↓ % | 9.41 ↑ % | 987.45 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9120 | -0.52 ↓ % | -3.57 ↓ % | 3.79 ↑ % | 967.16 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031020530 | -1.18 ↓ % | -4.16 ↓ % | -1.90 ↓ % | 903.11 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324158552 | -0.32 ↓ % | -1.97 ↓ % | -6.01 ↓ % | 888.22 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6950 | -0.49 ↓ % | -4.08 ↓ % | -5.07 ↓ % | 879.25 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9451 | -0.91 ↓ % | -4.09 ↓ % | 1.70 ↑ % | 869.93 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.44 | -0.62 ↓ % | -0.09 ↓ % | -4.96 ↓ % | 838.31 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0239 | -0.12 ↓ % | 4.60 ↑ % | 9.40 ↑ % | 826.22 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2491385654 | -0.19 ↓ % | -1.14 ↓ % | -4.37 ↓ % | 824.16 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.252 | 0.55 ↑ % | -0.77 ↓ % | -1.56 ↓ % | 816.71 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1259743376 | -0.85 ↓ % | 0.42 ↑ % | 0.95 ↑ % | 774.83 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0878916862 | 0.82 ↑ % | 3.81 ↑ % | 4.51 ↑ % | 750.93 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325896679 | -0.97 ↓ % | -10.48 ↓ % | 22.89 ↑ % | 724.82 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9263 | -0.70 ↓ % | -0.34 ↓ % | 1.08 ↑ % | 717.91 Million Dollars | 153.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075061732 | -0.65 ↓ % | -1.45 ↓ % | -5.09 ↓ % | 644.66 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1828415496 | -0.87 ↓ % | -3.65 ↓ % | 8.05 ↑ % | 607.37 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096391206 | -1.33 ↓ % | -3.48 ↓ % | 15.60 ↑ % | 605.92 Million Dollars | 354.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069810784 | -0.64 ↓ % | -2.80 ↓ % | -1.04 ↓ % | 600.27 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293572214 | -0.39 ↓ % | -1.28 ↓ % | -2.26 ↓ % | 585.58 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017544638 | -1.39 ↓ % | -7.42 ↓ % | -2.21 ↓ % | 582.65 Million Dollars | 154.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8860 | -0.43 ↓ % | -0.71 ↓ % | -2.31 ↓ % | 572.52 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.379 | -0.88 ↓ % | -4.34 ↓ % | -16.50 ↓ % | 553.02 Million Dollars | 234.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061954 | -0.88 ↓ % | -1.43 ↓ % | -0.17 ↓ % | 545.16 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320377213 | -0.89 ↓ % | -6.43 ↓ % | -12.24 ↓ % | 532.06 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7147 | 0.71 ↑ % | 3.59 ↑ % | 2.21 ↑ % | 519.76 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 494.43 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 82 | 0.1781233698 | -0.44 ↓ % | 2.44 ↑ % | 33.53 ↑ % | 485.70 Million Dollars | 61.12 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4698 | -0.61 ↓ % | -2.71 ↓ % | -1.83 ↓ % | 480.94 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4559 | -0.69 ↓ % | 0.58 ↑ % | -6.32 ↓ % | 465.34 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6939 | -0.96 ↓ % | -0.28 ↓ % | 1.68 ↑ % | 455.52 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 86 | 0.1989984202 | -0.18 ↓ % | -0.45 ↓ % | -3.13 ↓ % | 449.50 Million Dollars | 158.96 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.35 | -0.88 ↓ % | -2.07 ↓ % | -3.23 ↓ % | 435.56 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1670 | -0.06 ↓ % | -0.37 ↓ % | -0.26 ↓ % | 434.88 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4599464440 | -0.82 ↓ % | -4.48 ↓ % | 11.93 ↑ % | 427.86 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2179 | -0.77 ↓ % | -8.05 ↓ % | -12.17 ↓ % | 426.28 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409279590 | -2.05 ↓ % | -12.41 ↓ % | -12.55 ↓ % | 422.86 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 405.16 Million Dollars | 399.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578508821 | -0.66 ↓ % | -2.65 ↓ % | -4.38 ↓ % | 403.54 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2213463489 | -0.63 ↓ % | -2.24 ↓ % | -0.88 ↓ % | 401.66 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.662 | -0.64 ↓ % | -2.58 ↓ % | -0.62 ↓ % | 399.84 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3683244016 | -0.51 ↓ % | -5.13 ↓ % | -0.32 ↓ % | 398.96 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000688810 | -0.65 ↓ % | 4.14 ↑ % | 56.17 ↑ % | 379.63 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188824071 | 1.39 ↑ % | 2.90 ↑ % | -0.08 ↓ % | 362.88 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3581767049 | 1.29 ↑ % | -3.37 ↓ % | 1.26 ↑ % | 358.18 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.436 | -1.10 ↓ % | -3.94 ↓ % | 5.45 ↑ % | 343.54 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
