Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,033.45 | -0.09 ↓ % | -0.24 ↓ % | -0.39 ↓ % | 1,622.99 Billion Dollars | 31.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.79 | 0.00 ↑ % | -0.40 ↓ % | -2.66 ↓ % | 277.79 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 74.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.61 | -0.31 ↓ % | 2.33 ↑ % | 6.75 ↑ % | 91.33 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4556 | -0.17 ↓ % | -0.61 ↓ % | 2.31 ↑ % | 89.95 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.09 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.23 | -0.20 ↓ % | -1.65 ↓ % | 9.18 ↑ % | 55.03 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3495656169 | 0.06 ↑ % | 0.21 ↑ % | 1.72 ↑ % | 33.14 Billion Dollars | 659.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1121484523 | 0.03 ↑ % | 0.91 ↑ % | -2.86 ↓ % | 19.06 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.17 | -0.14 ↓ % | -2.70 ↓ % | -8.76 ↓ % | 10.23 Billion Dollars | 261.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736429946 | -0.10 ↓ % | -1.54 ↓ % | 3.86 ↑ % | 9.91 Billion Dollars | 472.15 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 558.26 | -0.05 ↓ % | 0.49 ↑ % | 2.22 ↑ % | 9.31 Billion Dollars | 927.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.993 | 0.00 ↓ % | -2.25 ↓ % | -3.41 ↓ % | 9.20 Billion Dollars | 688.47 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 443.95 | 0.37 ↑ % | -0.75 ↓ % | -6.56 ↓ % | 8.89 Billion Dollars | 235.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.98 | -0.13 ↓ % | -0.75 ↓ % | 0.61 ↑ % | 7.62 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.47 | 0.19 ↑ % | -0.22 ↓ % | 6.49 ↑ % | 7.61 Billion Dollars | 620.84 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.263 | -0.07 ↓ % | -7.38 ↓ % | 5.87 ↑ % | 6.08 Billion Dollars | 472.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1533870604 | -0.68 ↓ % | -5.11 ↓ % | 3.70 ↑ % | 5.91 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1643687991 | -0.06 ↓ % | -1.44 ↓ % | 1.94 ↑ % | 5.50 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2475 | 0.99 ↑ % | -4.44 ↓ % | 26.80 ↑ % | 5.00 Billion Dollars | 822.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.27 | -0.02 ↓ % | -0.13 ↓ % | 2.77 ↑ % | 4.50 Billion Dollars | 293.04 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.01 | -0.17 ↓ % | -0.51 ↓ % | 5.20 ↑ % | 4.32 Billion Dollars | 225.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.276 | 0.07 ↑ % | 0.89 ↑ % | -4.65 ↓ % | 4.26 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0943810691 | -0.24 ↓ % | -2.05 ↓ % | 3.69 ↑ % | 4.09 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065049 | -0.15 ↓ % | -1.84 ↓ % | 1.57 ↑ % | 3.83 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0790620210 | -0.35 ↓ % | -2.58 ↓ % | 12.30 ↑ % | 3.45 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.37 | -1.28 ↓ % | -4.73 ↓ % | 6.14 ↑ % | 3.33 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,700.61 | 0.16 ↑ % | 0.26 ↑ % | 1.18 ↑ % | 2.78 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.801 | -0.30 ↓ % | -0.96 ↓ % | 12.21 ↑ % | 2.42 Billion Dollars | 197.69 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3945 | -0.42 ↓ % | 2.35 ↑ % | 7.05 ↑ % | 2.35 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6735 | 0.09 ↑ % | -2.13 ↓ % | 3.67 ↑ % | 2.22 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,701.94 | 0.15 ↑ % | 0.28 ↑ % | 1.09 ↑ % | 2.22 Billion Dollars | 203.09 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0694386722 | 1.01 ↑ % | 4.45 ↑ % | 6.41 ↑ % | 2.21 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6452 | -0.14 ↓ % | 5.91 ↑ % | 25.25 ↑ % | 2.13 Billion Dollars | 424.51 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4008180043 | -0.65 ↓ % | -6.86 ↓ % | 26.77 ↑ % | 1.95 Billion Dollars | 221.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.90 | -0.13 ↓ % | -1.23 ↓ % | -0.12 ↓ % | 1.80 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1722148290 | -0.11 ↓ % | 0.51 ↑ % | -5.72 ↓ % | 1.80 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.222 | 0.78 ↑ % | -2.71 ↓ % | 18.12 ↑ % | 1.78 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0765674240 | 0.21 ↑ % | 1.20 ↑ % | -3.22 ↓ % | 1.78 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6762 | -0.46 ↓ % | -1.78 ↓ % | -0.25 ↓ % | 1.76 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041863 | -0.20 ↓ % | -2.61 ↓ % | -1.18 ↓ % | 1.73 Billion Dollars | 303.45 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 396.22 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.19 | -0.07 ↓ % | -2.24 ↓ % | 4.79 ↑ % | 1.51 Billion Dollars | 357.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.472 | -0.45 ↓ % | -1.68 ↓ % | 2.31 ↑ % | 1.48 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9990 | -0.07 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.47 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.090 | 0.48 ↑ % | -1.16 ↓ % | 0.97 ↑ % | 1.46 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.467 | -0.16 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1238320916 | -0.44 ↓ % | -3.18 ↓ % | 11.23 ↑ % | 1.12 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.19 | 0.43 ↑ % | 3.93 ↑ % | 19.73 ↑ % | 1.10 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1235209595 | -0.31 ↓ % | -2.08 ↓ % | 4.23 ↑ % | 1.10 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.147 | -3.19 ↓ % | 4.58 ↑ % | 11.81 ↑ % | 1.09 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1001953638 | 0.69 ↑ % | -1.85 ↓ % | 1.82 ↑ % | 1.07 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0382087895 | -0.54 ↓ % | -3.19 ↓ % | 9.58 ↑ % | 1.05 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.065 | -0.31 ↓ % | -1.96 ↓ % | -7.08 ↓ % | 1.01 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9405 | 0.31 ↑ % | 1.14 ↑ % | 1.63 ↑ % | 1.01 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2760827394 | 0.04 ↑ % | -1.32 ↓ % | 10.14 ↑ % | 932.78 Million Dollars | 142.95 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1049 | -0.30 ↓ % | -1.43 ↓ % | 9.23 ↑ % | 904.85 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.13 | -1.15 ↓ % | 1.79 ↑ % | 6.72 ↑ % | 894.99 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0386947268 | 1.04 ↑ % | 6.89 ↑ % | 13.07 ↑ % | 875.65 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.2044 | 0.44 ↑ % | 1.51 ↑ % | 55.79 ↑ % | 875.31 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1401072912 | -0.77 ↓ % | 0.59 ↑ % | 16.24 ↑ % | 861.76 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0952 | -0.18 ↓ % | -1.88 ↓ % | 0.23 ↑ % | 854.84 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.324 | -0.16 ↓ % | -0.98 ↓ % | -0.40 ↓ % | 824.89 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2401515594 | -0.17 ↓ % | -0.52 ↓ % | 24.70 ↑ % | 797.38 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0902011270 | 0.19 ↑ % | 1.71 ↑ % | 7.65 ↑ % | 770.66 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087757599 | -0.12 ↓ % | -1.11 ↓ % | 14.03 ↑ % | 755.79 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020064097 | -0.40 ↓ % | -1.62 ↓ % | 6.28 ↑ % | 716.22 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.22 | 1.37 ↑ % | -15.47 ↓ % | 40.54 ↑ % | 700.30 Million Dollars | 143.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0326025223 | -0.43 ↓ % | -1.71 ↓ % | 7.82 ↑ % | 669.98 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 76 | 0.2409962313 | 0.39 ↑ % | -16.31 ↓ % | 20.89 ↑ % | 657.15 Million Dollars | 81.07 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0076317905 | 0.11 ↑ % | -1.14 ↓ % | 0.38 ↑ % | 656.22 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000071846 | -0.10 ↓ % | -3.53 ↓ % | 5.33 ↑ % | 632.21 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6018 | 1.13 ↑ % | -2.34 ↓ % | 41.53 ↑ % | 601.79 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9191 | -0.36 ↓ % | -0.08 ↓ % | 2.07 ↑ % | 593.90 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094446231 | -0.39 ↓ % | -6.96 ↓ % | -14.54 ↓ % | 593.69 Million Dollars | 140.53 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.478 | -0.77 ↓ % | 3.16 ↑ % | 3.86 ↑ % | 588.42 Million Dollars | 427.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.30 | -0.26 ↓ % | 0.99 ↑ % | -7.55 ↓ % | 587.69 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0339705806 | -0.19 ↓ % | -4.74 ↓ % | 5.26 ↑ % | 564.16 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5605 | -2.55 ↓ % | 3.70 ↑ % | -27.36 ↓ % | 560.46 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8239 | -0.32 ↓ % | -2.16 ↓ % | -0.22 ↓ % | 541.31 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.284 | 3.31 ↑ % | 12.35 ↑ % | 37.61 ↑ % | 528.26 Million Dollars | 246.91 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2812389915 | -0.23 ↓ % | 5.28 ↑ % | 15.72 ↑ % | 510.34 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 89 | 0.2257911748 | -0.40 ↓ % | -3.38 ↓ % | 2.72 ↑ % | 510.03 Million Dollars | 180.08 Million Dollars | 0.0000000000 | |
| 90 | PancakeSwap (CAKE) | 1.5561 | -0.20 ↓ % | -0.17 ↓ % | 2.42 ↑ % | 507.60 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.32 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0705994164 | 0.41 ↑ % | -5.12 ↓ % | 16.84 ↑ % | 492.47 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000885708 | -0.55 ↓ % | -12.94 ↓ % | -18.94 ↓ % | 490.58 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4980 | 0.07 ↑ % | -1.39 ↓ % | 6.67 ↑ % | 483.60 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4998413366 | -0.05 ↓ % | -2.18 ↓ % | 7.27 ↑ % | 466.60 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0446807686 | -0.48 ↓ % | 1.79 ↑ % | 6.94 ↑ % | 462.74 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1725 | -0.07 ↓ % | -0.26 ↓ % | -0.06 ↓ % | 453.49 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2947 | 0.41 ↑ % | -1.57 ↓ % | -2.75 ↓ % | 453.14 Million Dollars | 287.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4891971003 | -0.58 ↓ % | 6.95 ↑ % | 32.40 ↑ % | 448.39 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4612124497 | 0.49 ↑ % | -2.15 ↓ % | 14.66 ↑ % | 429.39 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
