Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,140.84 | -0.20 ↓ % | -0.19 ↓ % | 6.35 ↑ % | 1,266.16 Billion Dollars | 36.81 Billion Dollars | 55,191.40 |
| 2 | Ethereum (ETH) | 1,768.83 | -0.45 ↓ % | -0.56 ↓ % | 11.73 ↑ % | 213.47 Billion Dollars | 17.21 Billion Dollars | 1,546.13 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 184.23 Billion Dollars | 75.72 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 578.34 | -0.35 ↓ % | -0.99 ↓ % | 4.73 ↑ % | 77.95 Billion Dollars | 1.35 Billion Dollars | 505.53 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 73.10 Billion Dollars | 10.81 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1266 | -0.41 ↓ % | -1.72 ↓ % | 8.07 ↑ % | 70.12 Billion Dollars | 1.78 Billion Dollars | 0.9847 |
| 7 | Solana (SOL) | 80.86 | -0.47 ↓ % | 0.05 ↑ % | 9.73 ↑ % | 47.05 Billion Dollars | 2.70 Billion Dollars | 70.68 |
| 8 | TRON (TRX) | 0.3296390768 | 0.09 ↑ % | 0.39 ↑ % | 3.21 ↑ % | 31.27 Billion Dollars | 538.55 Million Dollars | 0.2881375171 |
| 9 | Hyperliquid (HYPE) | 70.04 | -0.44 ↓ % | -1.82 ↓ % | 6.28 ↑ % | 17.70 Billion Dollars | 473.59 Million Dollars | 61.22 |
| 10 | Dogecoin (DOGE) | 0.0747930010 | -0.61 ↓ % | -3.23 ↓ % | 3.70 ↑ % | 12.77 Billion Dollars | 792.80 Million Dollars | 0.0653765622 |
| 11 | UNUS SED LEO (LEO) | 9.409 | 0.14 ↑ % | 0.52 ↑ % | -1.27 ↓ % | 8.66 Billion Dollars | 351.77 Thousand Dollar | 8.224 |
| 12 | Zcash (ZEC) | 447.27 | -0.16 ↓ % | -1.64 ↓ % | 12.31 ↑ % | 7.50 Billion Dollars | 423.25 Million Dollars | 390.96 |
| 13 | Stellar (XLM) | 0.1957762272 | -0.57 ↓ % | -2.12 ↓ % | 6.54 ↑ % | 6.67 Billion Dollars | 686.69 Million Dollars | 0.1711280002 |
| 14 | Cardano (ADA) | 0.1804703013 | -0.66 ↓ % | -3.96 ↓ % | 25.20 ↑ % | 6.58 Billion Dollars | 476.67 Million Dollars | 0.1577490904 |
| 15 | Monero (XMR) | 324.97 | -0.43 ↓ % | 0.60 ↑ % | 4.17 ↑ % | 6.10 Billion Dollars | 108.01 Million Dollars | 284.05 |
| 16 | Chainlink (LINK) | 7.872 | -0.42 ↓ % | -1.51 ↓ % | 8.19 ↑ % | 5.72 Billion Dollars | 255.07 Million Dollars | 6.881 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 44.48 Million Dollars | 0.8739 |
| 18 | Canton (CC) | 0.1368927172 | -0.20 ↓ % | -4.31 ↓ % | -3.83 ↓ % | 5.34 Billion Dollars | 17.91 Million Dollars | 0.1196579241 |
| 19 | Bitcoin Cash (BCH) | 238.32 | -0.43 ↓ % | -1.50 ↓ % | 19.91 ↑ % | 4.78 Billion Dollars | 186.10 Million Dollars | 208.32 |
| 20 | Gram (GRAM) | 1.7176 | -0.62 ↓ % | -2.66 ↓ % | 7.68 ↑ % | 4.67 Billion Dollars | 131.37 Million Dollars | 1.5014 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 1.00 Billion Dollars | 0.8729 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.41 Billion Dollars | 48.49 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 44.09 | -0.42 ↓ % | -2.38 ↓ % | 4.03 ↑ % | 3.41 Billion Dollars | 240.27 Million Dollars | 38.53 |
| 24 | Hedera (HBAR) | 0.0720907796 | -0.54 ↓ % | -4.60 ↓ % | 1.83 ↑ % | 3.16 Billion Dollars | 57.38 Million Dollars | 0.0630145505 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.16 Billion Dollars | 53.24 Million Dollars | 0.8741 |
| 26 | Sui (SUI) | 0.7346 | -0.25 ↓ % | -1.63 ↓ % | 5.89 ↑ % | 2.98 Billion Dollars | 298.39 Million Dollars | 0.6421 |
| 27 | Avalanche (AVAX) | 6.789 | -0.24 ↓ % | -1.80 ↓ % | 2.77 ↑ % | 2.93 Billion Dollars | 248.60 Million Dollars | 5.934 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.85 Billion Dollars | 111.24 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0577584822 | -0.59 ↓ % | -3.41 ↓ % | 7.83 ↑ % | 2.66 Billion Dollars | 7.30 Million Dollars | 0.0504866893 |
| 30 | NEAR Protocol (NEAR) | 2.018 | -0.55 ↓ % | 1.32 ↑ % | 9.20 ↑ % | 2.62 Billion Dollars | 291.54 Million Dollars | 1.7637 |
| 31 | Shiba Inu (SHIB) | 0.0000043343 | -0.20 ↓ % | -1.05 ↓ % | 2.36 ↑ % | 2.55 Billion Dollars | 72.77 Million Dollars | 0.0000037886 |
| 32 | Tether Gold (XAUt) | 4,123.90 | -0.06 ↓ % | -0.66 ↓ % | 3.98 ↑ % | 2.53 Billion Dollars | 127.39 Million Dollars | 3,604.70 |
| 33 | Bittensor (TAO) | 210.52 | -0.39 ↓ % | -1.81 ↓ % | 2.47 ↑ % | 2.34 Billion Dollars | 112.07 Million Dollars | 184.01 |
| 34 | DeXe (DEXE) | 27.71 | 0.36 ↑ % | 11.83 ↑ % | 20.49 ↑ % | 2.32 Billion Dollars | 64.42 Million Dollars | 24.22 |
| 35 | Uniswap (UNI) | 3.135 | -0.26 ↓ % | -0.95 ↓ % | 9.31 ↑ % | 1.95 Billion Dollars | 136.51 Million Dollars | 2.740 |
| 36 | World Liberty Financial (WLFI) | 0.0591119127 | -0.18 ↓ % | 1.74 ↑ % | 0.16 ↑ % | 1.88 Billion Dollars | 37.73 Million Dollars | 0.0516697229 |
| 37 | PAX Gold (PAXG) | 4,127.84 | -0.02 ↓ % | -0.62 ↓ % | 4.05 ↑ % | 1.87 Billion Dollars | 106.21 Million Dollars | 3,608.15 |
| 38 | Aster (ASTER) | 0.6351 | 0.06 ↑ % | -0.66 ↓ % | 2.19 ↑ % | 1.71 Billion Dollars | 47.72 Million Dollars | 0.5552 |
| 39 | MemeCore (M) | 1.2738 | 4.23 ↑ % | -9.27 ↓ % | 78.80 ↑ % | 1.68 Billion Dollars | 22.00 Million Dollars | 1.1134 |
| 40 | OKB (OKB) | 79.54 | -0.09 ↓ % | -0.33 ↓ % | 0.35 ↑ % | 1.67 Billion Dollars | 25.42 Million Dollars | 69.53 |
| 41 | Ondo (ONDO) | 0.3282942367 | -0.21 ↓ % | 0.09 ↑ % | 5.24 ↑ % | 1.60 Billion Dollars | 93.01 Million Dollars | 0.2869619923 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 400.46 Million Dollars | 0.8740 |
| 43 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 4.00 Million Dollars | 0.8728 |
| 44 | Polkadot (DOT) | 0.8598 | -0.75 ↓ % | -1.41 ↓ % | 5.63 ↑ % | 1.45 Billion Dollars | 90.32 Million Dollars | 0.7515 |
| 45 | Mantle (MNT) | 0.4375898291 | -0.10 ↓ % | -0.73 ↓ % | 2.55 ↑ % | 1.45 Billion Dollars | 34.37 Million Dollars | 0.3824972697 |
| 46 | Aave (AAVE) | 91.47 | -0.44 ↓ % | 3.67 ↑ % | 1.73 ↑ % | 1.41 Billion Dollars | 309.44 Million Dollars | 79.96 |
| 47 | Worldcoin (WLD) | 0.3986200438 | -0.32 ↓ % | -5.80 ↓ % | -2.81 ↓ % | 1.40 Billion Dollars | 229.22 Million Dollars | 0.3484337803 |
| 48 | Sky (SKY) | 0.0550737988 | -0.22 ↓ % | -4.08 ↓ % | 3.53 ↑ % | 1.28 Billion Dollars | 18.89 Million Dollars | 0.0481400076 |
| 49 | Pi (PI) | 0.1118723173 | -0.37 ↓ % | -1.01 ↓ % | -2.41 ↓ % | 1.22 Billion Dollars | 9.61 Million Dollars | 0.0977875925 |
| 50 | Internet Computer (ICP) | 2.177 | -1.08 ↓ % | -1.30 ↓ % | 1.25 ↑ % | 1.21 Billion Dollars | 48.14 Million Dollars | 1.9033 |
| 51 | Bitget Token (BGB) | 1.6486 | -0.05 ↓ % | -3.31 ↓ % | 2.09 ↑ % | 1.15 Billion Dollars | 11.49 Million Dollars | 1.4411 |
| 52 | Ethereum Classic (ETC) | 7.032 | 0.04 ↑ % | -1.01 ↓ % | -0.24 ↓ % | 1.11 Billion Dollars | 39.03 Million Dollars | 6.147 |
| 53 | Pepe (PEPE) | 0.0000026738 | -0.54 ↓ % | -1.67 ↓ % | 14.65 ↑ % | 1.11 Billion Dollars | 213.99 Million Dollars | 0.0000023372 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 145.40 Million Dollars | 0.8738 |
| 55 | Morpho (MORPHO) | 1.9941 | -1.00 ↓ % | 3.78 ↑ % | 5.26 ↑ % | 1.02 Billion Dollars | 20.90 Million Dollars | 1.7431 |
| 56 | KuCoin Token (KCS) | 7.012 | -0.02 ↓ % | -2.97 ↓ % | 1.74 ↑ % | 961.75 Million Dollars | 2.89 Million Dollars | 6.129 |
| 57 | Audiera (BEAT) | 2.680 | 0.86 ↑ % | -1.44 ↓ % | -5.18 ↓ % | 828.89 Million Dollars | 25.28 Million Dollars | 2.343 |
| 58 | Render (RENDER) | 1.5952 | -0.36 ↓ % | -0.97 ↓ % | 3.50 ↑ % | 827.53 Million Dollars | 27.40 Million Dollars | 1.3943 |
| 59 | Cosmos (ATOM) | 1.5965 | -0.12 ↓ % | 1.03 ↑ % | 5.08 ↑ % | 827.02 Million Dollars | 29.58 Million Dollars | 1.3955 |
| 60 | Stable (STABLE) | 0.0339284107 | -0.64 ↓ % | -2.87 ↓ % | -12.48 ↓ % | 823.00 Million Dollars | 95.45 Million Dollars | 0.0296568238 |
| 61 | Kaspa (KAS) | 0.0297868302 | -0.11 ↓ % | -2.94 ↓ % | -2.26 ↓ % | 820.89 Million Dollars | 11.48 Million Dollars | 0.0260366683 |
| 62 | JUST (JST) | 0.0935124288 | 0.23 ↑ % | 2.00 ↑ % | 8.02 ↑ % | 798.95 Million Dollars | 27.21 Million Dollars | 0.0817392140 |
| 63 | Quant (QNT) | 65.67 | 0.01 ↑ % | -1.83 ↓ % | 0.54 ↑ % | 792.84 Million Dollars | 6.41 Million Dollars | 57.40 |
| 64 | POL (prev. MATIC) (POL) | 0.0742299690 | -0.12 ↓ % | 0.95 ↑ % | 6.90 ↑ % | 792.34 Million Dollars | 47.41 Million Dollars | 0.0648844159 |
| 65 | Jupiter (JUP) | 0.2365828496 | 0.32 ↑ % | -4.07 ↓ % | 11.97 ↑ % | 785.53 Million Dollars | 28.75 Million Dollars | 0.2067970689 |
| 66 | Algorand (ALGO) | 0.0861129323 | -0.40 ↓ % | -3.81 ↓ % | 0.84 ↑ % | 770.69 Million Dollars | 26.47 Million Dollars | 0.0752713141 |
| 67 | Ethena (ENA) | 0.0764967060 | -0.41 ↓ % | -2.76 ↓ % | -0.05 ↓ % | 731.38 Million Dollars | 115.38 Million Dollars | 0.0668657707 |
| 68 | 币安人生 (币安人生) | 0.7155 | -0.49 ↓ % | -0.60 ↓ % | 3.82 ↑ % | 715.50 Million Dollars | 12.66 Million Dollars | 0.6254 |
| 69 | GateToken (GT) | 6.705 | -0.62 ↓ % | -1.12 ↓ % | 2.62 ↑ % | 714.41 Million Dollars | 3.39 Million Dollars | 5.861 |
| 70 | Pump.fun (PUMP) | 0.0016125805 | -1.03 ↓ % | -2.59 ↓ % | 10.46 ↑ % | 650.40 Million Dollars | 75.23 Million Dollars | 0.0014095566 |
| 71 | Lighter (LIT) | 2.573 | 0.32 ↑ % | -5.40 ↓ % | 38.97 ↑ % | 643.28 Million Dollars | 159.31 Million Dollars | 2.249 |
| 72 | Filecoin (FIL) | 0.7780 | -0.60 ↓ % | -1.64 ↓ % | 7.29 ↑ % | 619.02 Million Dollars | 65.35 Million Dollars | 0.6801 |
| 73 | Flare (FLR) | 0.0067867118 | -0.56 ↓ % | -2.45 ↓ % | 4.18 ↑ % | 588.71 Million Dollars | 2.51 Million Dollars | 0.0059322648 |
| 74 | XDC Network (XDC) | 0.0276122623 | -0.03 ↓ % | -1.63 ↓ % | -1.69 ↓ % | 580.17 Million Dollars | 10.89 Million Dollars | 0.0241358785 |
| 75 | Aerodrome Finance (AERO) | 0.5877 | -0.77 ↓ % | 2.77 ↑ % | 26.91 ↑ % | 566.48 Million Dollars | 32.97 Million Dollars | 0.5138 |
| 76 | Midnight (NIGHT) | 0.0340212928 | -0.47 ↓ % | -0.71 ↓ % | 7.95 ↑ % | 565.01 Million Dollars | 17.52 Million Dollars | 0.0297380120 |
| 77 | Venice Token (VVV) | 11.27 | -1.91 ↓ % | -6.00 ↓ % | -12.83 ↓ % | 532.06 Million Dollars | 34.06 Million Dollars | 9.853 |
| 78 | Aptos (APT) | 0.6205 | -0.27 ↓ % | -0.87 ↓ % | 8.46 ↑ % | 516.81 Million Dollars | 47.74 Million Dollars | 0.5424 |
| 79 | Arbitrum (ARB) | 0.0780618422 | -0.69 ↓ % | -2.28 ↓ % | 2.97 ↑ % | 496.70 Million Dollars | 47.65 Million Dollars | 0.0682338563 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 493.69 Million Dollars | 35.92 Million Dollars | 0.8726 |
| 81 | Nexo (NEXO) | 0.7468 | -0.42 ↓ % | -2.87 ↓ % | 3.65 ↑ % | 482.56 Million Dollars | 7.68 Million Dollars | 0.6528 |
| 82 | Injective (INJ) | 4.770 | 0.38 ↑ % | -1.87 ↓ % | 0.62 ↑ % | 476.84 Million Dollars | 84.22 Million Dollars | 4.169 |
| 83 | PancakeSwap (CAKE) | 1.4288 | 0.06 ↑ % | -1.41 ↓ % | 8.15 ↑ % | 461.79 Million Dollars | 34.86 Million Dollars | 1.2489 |
| 84 | Dash (DASH) | 34.71 | -0.32 ↓ % | -1.26 ↓ % | 5.98 ↑ % | 442.94 Million Dollars | 52.92 Million Dollars | 30.34 |
| 85 | EURC (EURC) | 1.1440 | -0.01 ↓ % | 0.08 ↑ % | 0.29 ↑ % | 436.83 Million Dollars | 45.32 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0049307529 | -0.52 ↓ % | 4.45 ↑ % | 11.23 ↑ % | 423.97 Million Dollars | 19.44 Million Dollars | 0.0043099711 |
| 87 | Pudgy Penguins (PENGU) | 0.0066149004 | -0.48 ↓ % | -1.98 ↓ % | 7.42 ↑ % | 415.82 Million Dollars | 57.21 Million Dollars | 0.0057820844 |
| 88 | ether.fi (ETHFI) | 0.4371196816 | -0.20 ↓ % | 1.84 ↑ % | 33.54 ↑ % | 405.37 Million Dollars | 60.69 Million Dollars | 0.3820863137 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6694 | 0.17 ↑ % | -0.07 ↓ % | 0.69 ↑ % | 396.34 Million Dollars | 314.46 Million Dollars | 1.4592 |
| 90 | Bonk (BONK) | 0.0000044148 | 0.04 ↑ % | -8.67 ↓ % | 4.50 ↑ % | 388.48 Million Dollars | 124.65 Million Dollars | 0.0000038590 |
| 91 | Jito (JTO) | 0.7762 | 0.55 ↑ % | 6.35 ↑ % | 5.41 ↑ % | 381.52 Million Dollars | 60.03 Million Dollars | 0.6785 |
| 92 | 0.1670420496 | -0.86 ↓ % | -3.23 ↓ % | -3.46 ↓ % | 375.42 Million Dollars | 152.48 Million Dollars | 0.1460114555 | |
| 93 | Sei (SEI) | 0.0501618370 | -0.05 ↓ % | 1.97 ↑ % | 2.02 ↑ % | 362.06 Million Dollars | 32.57 Million Dollars | 0.0438464617 |
| 94 | SPX6900 (SPX) | 0.3857302416 | -0.87 ↓ % | -4.29 ↓ % | 10.74 ↑ % | 359.11 Million Dollars | 8.63 Million Dollars | 0.3371668042 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5398 | -0.30 ↓ % | -3.50 ↓ % | -0.05 ↓ % | 354.90 Million Dollars | 41.93 Million Dollars | 0.4718684875 |
| 96 | LayerZero (ZRO) | 0.9969 | -1.89 ↓ % | 3.83 ↑ % | 22.53 ↑ % | 352.22 Million Dollars | 45.43 Million Dollars | 0.8714 |
| 97 | Pyth Network (PYTH) | 0.0447096786 | 1.11 ↑ % | 8.97 ↑ % | 23.34 ↑ % | 352.09 Million Dollars | 78.93 Million Dollars | 0.0390807300 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 347.29 Million Dollars | 220.43 Million Dollars | 0.8720 |
| 99 | Celestia (TIA) | 0.3769290967 | -0.03 ↓ % | -4.82 ↓ % | -3.27 ↓ % | 346.75 Million Dollars | 33.97 Million Dollars | 0.3294737235 |
| 100 | Sun [New] (SUN) | 0.0178740238 | 0.12 ↑ % | -0.33 ↓ % | 7.14 ↑ % | 343.74 Million Dollars | 45.70 Million Dollars | 0.0156236842 |
