Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,885.23 | 0.05 ↑ % | 0.29 ↑ % | 6.14 ↑ % | 1,320.61 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,774.28 | 0.06 ↑ % | -0.25 ↓ % | 8.38 ↑ % | 214.13 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.40 Billion Dollars | 60.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.40 | -0.19 ↓ % | 0.20 ↑ % | 2.45 ↑ % | 81.60 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2102 | -0.27 ↓ % | -0.50 ↓ % | 8.78 ↑ % | 75.10 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 74.80 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.66 | -0.37 ↓ % | 0.65 ↑ % | 14.19 ↑ % | 42.73 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213103866 | -0.13 ↓ % | 1.32 ↑ % | -0.32 ↓ % | 30.47 Billion Dollars | 482.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.08 | -0.92 ↓ % | 2.48 ↑ % | 35.05 ↑ % | 19.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870506853 | -0.12 ↓ % | 0.45 ↑ % | 3.50 ↑ % | 13.47 Billion Dollars | 491.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.705 | -0.02 ↓ % | -0.11 ↓ % | 2.73 ↑ % | 8.93 Billion Dollars | 338.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.12 | -0.30 ↓ % | -1.45 ↓ % | 15.70 ↑ % | 8.26 Billion Dollars | 701.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2265822050 | -0.69 ↓ % | 5.56 ↑ % | 21.52 ↑ % | 7.66 Billion Dollars | 463.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1648736524 | -0.05 ↓ % | 1.14 ↑ % | -0.10 ↓ % | 6.40 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.19 | -0.53 ↓ % | -0.64 ↓ % | 5.19 ↑ % | 6.35 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1708538812 | -0.15 ↓ % | -1.39 ↓ % | 5.50 ↑ % | 6.21 Billion Dollars | 467.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.252 | -0.48 ↓ % | 0.76 ↑ % | 6.98 ↑ % | 6.00 Billion Dollars | 216.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 4.60 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6637 | -0.19 ↓ % | 2.04 ↑ % | -0.24 ↓ % | 4.47 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.82 | 0.03 ↑ % | -0.42 ↓ % | 7.93 ↑ % | 4.33 Billion Dollars | 179.95 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.985 | -1.52 ↓ % | -6.19 ↓ % | 7.75 ↑ % | 3.92 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812292985 | -0.85 ↓ % | 0.14 ↑ % | 3.58 ↑ % | 3.53 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.52 | -0.28 ↓ % | 1.01 ↑ % | 7.78 ↑ % | 3.52 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7996 | -0.52 ↓ % | 1.92 ↑ % | 7.65 ↑ % | 3.22 Billion Dollars | 343.87 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.345 | -1.12 ↓ % | 0.86 ↑ % | 13.58 ↑ % | 3.04 Billion Dollars | 352.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.908 | -0.62 ↓ % | 1.78 ↑ % | 6.34 ↑ % | 2.98 Billion Dollars | 301.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049952 | -0.29 ↓ % | 0.62 ↑ % | 6.31 ↑ % | 2.94 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.89 | -0.85 ↓ % | 0.97 ↑ % | 23.40 ↑ % | 2.83 Billion Dollars | 309.66 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0599075098 | -0.09 ↓ % | -0.19 ↓ % | -0.04 ↓ % | 2.76 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,337.73 | -0.05 ↓ % | 0.68 ↑ % | 5.71 ↑ % | 2.66 Billion Dollars | 543.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6762 | 1.91 ↑ % | 3.34 ↑ % | 50.64 ↑ % | 2.30 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.289 | -0.47 ↓ % | 4.39 ↑ % | 33.56 ↑ % | 2.04 Billion Dollars | 803.96 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7414 | -5.39 ↓ % | 13.10 ↑ % | 19.56 ↑ % | 2.00 Billion Dollars | 445.34 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,350.36 | -0.06 ↓ % | 0.73 ↑ % | 5.74 ↑ % | 1.98 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0618274798 | -0.31 ↓ % | 2.92 ↑ % | 0.35 ↑ % | 1.96 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3792624444 | -0.57 ↓ % | 3.33 ↑ % | 9.71 ↑ % | 1.85 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5552 | 0.05 ↑ % | 0.16 ↑ % | 3.59 ↑ % | 1.83 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0269 | -0.68 ↓ % | 2.31 ↑ % | 9.51 ↑ % | 1.73 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.93 | -0.21 ↓ % | -0.54 ↓ % | 5.60 ↑ % | 1.57 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1323799706 | -0.17 ↓ % | -3.18 ↓ % | 5.50 ↑ % | 1.43 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0588855624 | -0.52 ↓ % | 3.19 ↑ % | 5.93 ↑ % | 1.37 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.419 | -0.55 ↓ % | 2.63 ↑ % | 7.33 ↑ % | 1.34 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.35 | -1.85 ↓ % | -17.96 ↓ % | -14.92 ↓ % | 1.29 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8190 | -0.06 ↓ % | -0.45 ↓ % | 2.94 ↑ % | 1.27 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029877 | -0.53 ↓ % | 1.66 ↑ % | 9.66 ↑ % | 1.24 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.88 | 0.24 ↑ % | 3.46 ↑ % | 22.61 ↑ % | 1.18 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.405 | -0.36 ↓ % | 1.17 ↑ % | 5.74 ↑ % | 1.16 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9887 | -0.41 ↓ % | -0.21 ↓ % | 10.82 ↑ % | 1.02 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9713 | -0.01 ↓ % | 1.38 ↑ % | -6.39 ↓ % | 990.56 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.329 | -0.47 ↓ % | 2.69 ↑ % | 12.66 ↑ % | 986.82 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7461 | 0.37 ↑ % | 1.27 ↑ % | 12.75 ↑ % | 905.75 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0993241275 | -0.47 ↓ % | 6.15 ↑ % | 11.07 ↑ % | 886.56 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321625253 | -0.05 ↓ % | -1.47 ↓ % | 4.62 ↑ % | 884.97 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0934450067 | -0.31 ↓ % | 10.49 ↑ % | 22.33 ↑ % | 868.45 Million Dollars | 225.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.43 | -0.28 ↓ % | -0.43 ↓ % | 9.17 ↑ % | 862.33 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0782454843 | 0.33 ↑ % | 1.17 ↑ % | 7.17 ↑ % | 834.29 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334596740 | -0.56 ↓ % | -7.87 ↓ % | -1.08 ↓ % | 792.33 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.52 | -1.16 ↓ % | 10.08 ↑ % | 22.01 ↑ % | 772.38 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.786 | -0.09 ↓ % | -0.07 ↓ % | 7.60 ↑ % | 722.86 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823494600 | -0.31 ↓ % | 0.51 ↑ % | 2.86 ↑ % | 703.57 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6751 | -0.28 ↓ % | 0.38 ↑ % | -3.50 ↓ % | 675.12 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077237674 | 0.22 ↑ % | -0.63 ↓ % | 11.64 ↑ % | 660.39 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1950406534 | -0.72 ↓ % | 2.45 ↑ % | 28.93 ↑ % | 647.60 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8118 | -1.25 ↓ % | 3.45 ↑ % | 8.12 ↑ % | 641.64 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302209353 | 0.12 ↑ % | 0.20 ↑ % | -3.01 ↓ % | 621.27 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 73 | 0.2099343459 | 3.27 ↑ % | -8.89 ↓ % | 53.51 ↑ % | 594.56 Million Dollars | 69.79 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6832 | -0.99 ↓ % | 2.87 ↑ % | 6.13 ↑ % | 568.38 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0876176266 | -0.73 ↓ % | 3.57 ↑ % | 10.51 ↑ % | 557.50 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.469 | -0.60 ↓ % | -3.02 ↓ % | 5.74 ↑ % | 546.75 Million Dollars | 128.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8274 | -0.06 ↓ % | 1.85 ↑ % | 4.39 ↑ % | 534.62 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015250724 | -0.33 ↓ % | 0.66 ↑ % | 6.21 ↑ % | 529.60 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0312215545 | -0.40 ↓ % | -6.33 ↓ % | 2.35 ↑ % | 518.51 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.66 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6934 | -3.29 ↓ % | -35.20 ↓ % | -71.15 ↓ % | 487.72 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5111 | 0.32 ↑ % | 4.70 ↑ % | 51.94 ↑ % | 486.81 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.55 | -0.19 ↓ % | 0.92 ↑ % | 8.52 ↑ % | 478.21 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 84 | 0.2102853633 | 0.32 ↑ % | 1.71 ↑ % | 8.16 ↑ % | 475.01 Million Dollars | 114.66 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8651 | 0.51 ↑ % | 9.45 ↑ % | 24.78 ↑ % | 466.28 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9282 | -0.62 ↓ % | 1.87 ↑ % | 16.02 ↑ % | 457.79 Million Dollars | 220.50 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072299649 | -0.45 ↓ % | 2.57 ↑ % | 9.56 ↑ % | 454.48 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4007 | -0.55 ↓ % | 0.18 ↑ % | 6.85 ↑ % | 453.96 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051023386 | -0.33 ↓ % | -2.18 ↓ % | 7.30 ↑ % | 438.72 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1587 | -0.02 ↓ % | -0.15 ↓ % | 0.30 ↑ % | 435.70 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047932 | -0.37 ↓ % | 1.43 ↑ % | 11.30 ↑ % | 421.78 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4502747040 | -0.04 ↓ % | 15.81 ↑ % | 44.01 ↑ % | 419.20 Million Dollars | 122.92 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6281 | -0.65 ↓ % | 1.17 ↑ % | 11.94 ↑ % | 412.69 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000741303 | 0.02 ↑ % | 5.43 ↑ % | 8.01 ↑ % | 409.02 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556326444 | -1.40 ↓ % | 4.31 ↑ % | 17.37 ↑ % | 401.54 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4055935901 | -0.77 ↓ % | 7.18 ↑ % | 27.77 ↑ % | 373.12 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0636 | 0.41 ↑ % | -4.62 ↓ % | 28.23 ↑ % | 370.67 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2410457266 | -0.95 ↓ % | 1.49 ↑ % | 8.69 ↑ % | 365.85 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7380 | -0.52 ↓ % | -6.60 ↓ % | 23.03 ↑ % | 357.24 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 351.90 Million Dollars | 157.32 Million Dollars | 0.0000000000 |
