Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,294.74 | -0.84 ↓ % | -1.12 ↓ % | 5.48 ↑ % | 1,308.78 Billion Dollars | 26.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,765.54 | -0.29 ↓ % | -2.05 ↓ % | 8.46 ↑ % | 213.07 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.42 Billion Dollars | 62.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.80 | -0.23 ↓ % | -0.81 ↓ % | 2.46 ↑ % | 81.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2057 | -0.34 ↓ % | -1.81 ↓ % | 8.98 ↑ % | 74.82 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.71 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.25 | -0.42 ↓ % | -1.05 ↓ % | 14.64 ↑ % | 42.49 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205044031 | -0.19 ↓ % | 0.83 ↑ % | -0.26 ↓ % | 30.39 Billion Dollars | 487.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.38 | -1.22 ↓ % | -0.10 ↓ % | 34.36 ↑ % | 18.85 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867415265 | -0.25 ↓ % | -0.90 ↓ % | 3.52 ↑ % | 14.78 Billion Dollars | 505.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | -0.06 ↓ % | -0.33 ↓ % | 2.73 ↑ % | 8.93 Billion Dollars | 336.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.02 | 0.06 ↑ % | -2.68 ↓ % | 16.82 ↑ % | 8.25 Billion Dollars | 711.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2246922471 | -0.43 ↓ % | 2.14 ↑ % | 21.22 ↑ % | 7.59 Billion Dollars | 464.87 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1645668884 | -0.19 ↓ % | 0.91 ↑ % | 0.38 ↑ % | 6.39 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.78 | -1.54 ↓ % | -2.83 ↓ % | 3.46 ↑ % | 6.26 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1690932871 | -0.86 ↓ % | -3.82 ↓ % | 4.39 ↑ % | 6.15 Billion Dollars | 485.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.196 | -0.54 ↓ % | -1.27 ↓ % | 6.92 ↑ % | 5.96 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 4.60 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6475 | -0.79 ↓ % | 0.20 ↑ % | 0.56 ↑ % | 4.43 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.31 | -0.56 ↓ % | -1.95 ↓ % | 8.21 ↑ % | 4.30 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.986 | -0.14 ↓ % | -5.18 ↓ % | 7.22 ↑ % | 3.92 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807014896 | -0.64 ↓ % | -1.17 ↓ % | 3.23 ↑ % | 3.51 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.35 | -0.29 ↓ % | -0.52 ↓ % | 8.25 ↑ % | 3.50 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7935 | -0.52 ↓ % | -0.20 ↓ % | 7.39 ↑ % | 3.20 Billion Dollars | 352.31 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.294 | -1.78 ↓ % | -2.43 ↓ % | 12.51 ↑ % | 2.98 Billion Dollars | 360.04 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.850 | -0.61 ↓ % | -0.52 ↓ % | 5.55 ↑ % | 2.96 Billion Dollars | 306.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049765 | -0.37 ↓ % | -0.35 ↓ % | 6.42 ↑ % | 2.93 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.58 | -1.07 ↓ % | -0.37 ↓ % | 22.93 ↑ % | 2.80 Billion Dollars | 309.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0595507029 | -0.49 ↓ % | -1.49 ↓ % | -0.18 ↓ % | 2.74 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,270.43 | -1.48 ↓ % | -1.16 ↓ % | 3.98 ↑ % | 2.62 Billion Dollars | 580.76 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6594 | -1.43 ↓ % | -0.26 ↓ % | 45.94 ↑ % | 2.25 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.280 | -0.14 ↓ % | 1.98 ↑ % | 34.87 ↑ % | 2.04 Billion Dollars | 788.43 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7285 | -1.69 ↓ % | 10.44 ↑ % | 19.02 ↑ % | 1.97 Billion Dollars | 468.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0613394080 | -0.45 ↓ % | 1.59 ↑ % | 3.98 ↑ % | 1.95 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,283.69 | -1.45 ↓ % | -1.09 ↓ % | 4.07 ↑ % | 1.95 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3744881054 | -0.96 ↓ % | 1.11 ↑ % | 9.56 ↑ % | 1.82 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5520 | -0.48 ↓ % | -1.24 ↓ % | 3.29 ↑ % | 1.82 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0183 | -0.60 ↓ % | 0.21 ↑ % | 9.66 ↑ % | 1.72 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.56 | -0.42 ↓ % | -1.82 ↓ % | 5.68 ↑ % | 1.57 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1311533688 | -0.92 ↓ % | -3.92 ↓ % | 5.12 ↑ % | 1.42 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583060829 | -0.97 ↓ % | 1.62 ↑ % | 5.68 ↑ % | 1.36 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.394 | -0.91 ↓ % | 0.60 ↑ % | 6.81 ↑ % | 1.33 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8112 | -0.41 ↓ % | -0.97 ↓ % | 2.57 ↑ % | 1.27 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.96 | -2.86 ↓ % | -19.84 ↓ % | -16.47 ↓ % | 1.25 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029628 | -0.59 ↓ % | -0.61 ↓ % | 9.31 ↑ % | 1.23 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.88 | -1.03 ↓ % | 0.00 ↓ % | 22.04 ↑ % | 1.17 Billion Dollars | 197.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.338 | -0.87 ↓ % | -0.80 ↓ % | 5.41 ↑ % | 1.15 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9547 | -1.57 ↓ % | -2.45 ↓ % | 8.70 ↑ % | 1.01 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.266 | -0.79 ↓ % | 0.60 ↑ % | 11.67 ↑ % | 978.41 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9469 | -1.22 ↓ % | 0.04 ↑ % | -5.07 ↓ % | 978.32 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7053 | -2.05 ↓ % | -2.25 ↓ % | 10.20 ↑ % | 884.63 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0318928592 | -0.63 ↓ % | -2.68 ↓ % | 4.59 ↑ % | 877.55 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0981201912 | -1.05 ↓ % | 3.73 ↑ % | 9.10 ↑ % | 875.82 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0934795910 | 0.76 ↑ % | 8.48 ↑ % | 24.48 ↑ % | 868.78 Million Dollars | 233.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.75 | -0.82 ↓ % | -1.55 ↓ % | 8.45 ↑ % | 854.20 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0772573969 | -1.07 ↓ % | -0.89 ↓ % | 6.15 ↑ % | 823.76 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334496081 | -0.18 ↓ % | -8.26 ↓ % | -0.46 ↓ % | 792.14 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.17 | -2.52 ↓ % | 4.58 ↑ % | 21.30 ↑ % | 756.30 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.778 | -0.15 ↓ % | -0.96 ↓ % | 7.58 ↑ % | 722.00 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826727087 | 0.39 ↑ % | 0.47 ↑ % | 3.22 ↑ % | 706.34 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6749 | -0.09 ↓ % | 0.28 ↑ % | -3.07 ↓ % | 674.93 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076496535 | -0.63 ↓ % | -1.87 ↓ % | 11.35 ↑ % | 654.05 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8067 | -0.39 ↓ % | 0.96 ↑ % | 8.43 ↑ % | 637.58 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1909470639 | -2.08 ↓ % | -0.97 ↓ % | 27.19 ↑ % | 634.00 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301795349 | -0.13 ↓ % | -0.15 ↓ % | -3.13 ↓ % | 620.42 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 73 | 0.2065544175 | 3.69 ↑ % | -11.87 ↓ % | 33.84 ↑ % | 584.99 Million Dollars | 68.61 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6741 | -1.07 ↓ % | -0.44 ↓ % | 5.53 ↑ % | 560.83 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0864297189 | -1.18 ↓ % | 0.33 ↑ % | 9.39 ↑ % | 549.94 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.508 | 0.67 ↑ % | -3.29 ↓ % | 7.36 ↑ % | 550.60 Million Dollars | 128.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8219 | -0.67 ↓ % | 0.33 ↑ % | 4.03 ↑ % | 531.08 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014998875 | -1.55 ↓ % | -2.32 ↓ % | 5.64 ↑ % | 520.83 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0309952863 | -0.85 ↓ % | -7.56 ↓ % | 1.08 ↑ % | 514.75 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7503 | 1.95 ↑ % | -30.43 ↓ % | -70.76 ↓ % | 504.12 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.56 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5096 | -0.16 ↓ % | 2.08 ↑ % | 51.87 ↑ % | 485.42 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.04 | -1.18 ↓ % | -1.10 ↓ % | 7.16 ↑ % | 471.67 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 84 | 0.2065842755 | -1.28 ↓ % | -1.56 ↓ % | 7.48 ↑ % | 466.65 Million Dollars | 118.28 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8671 | 0.60 ↑ % | 7.51 ↑ % | 22.66 ↑ % | 466.77 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9168 | -0.45 ↓ % | 0.38 ↑ % | 15.68 ↑ % | 455.07 Million Dollars | 223.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071544840 | -0.79 ↓ % | -0.48 ↓ % | 8.99 ↑ % | 449.73 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3833 | -1.28 ↓ % | -1.95 ↓ % | 5.87 ↑ % | 448.33 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1552 | -0.30 ↓ % | -0.47 ↓ % | -0.03 ↓ % | 435.20 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050414790 | -1.04 ↓ % | -4.28 ↓ % | 6.61 ↑ % | 433.49 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047670 | -0.41 ↓ % | -0.92 ↓ % | 11.19 ↑ % | 419.47 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4463091956 | -2.20 ↓ % | 12.27 ↑ % | 42.28 ↑ % | 415.51 Million Dollars | 122.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6162 | -1.89 ↓ % | -2.29 ↓ % | 10.61 ↑ % | 404.88 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000733199 | -1.17 ↓ % | 3.44 ↑ % | 7.26 ↑ % | 404.56 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550350104 | -1.00 ↓ % | 1.91 ↑ % | 16.91 ↑ % | 397.23 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3993744944 | -1.40 ↓ % | 3.81 ↑ % | 26.74 ↑ % | 367.40 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2397183695 | -0.64 ↓ % | -0.14 ↓ % | 11.52 ↑ % | 363.83 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0406 | -1.88 ↓ % | -7.22 ↓ % | 25.39 ↑ % | 362.67 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 351.94 Million Dollars | 162.71 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7243 | -1.99 ↓ % | -11.77 ↓ % | 21.12 ↑ % | 350.61 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
