Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,357.70 | 0.03 ↑ % | -1.59 ↓ % | -6.79 ↓ % | 1,327.78 Billion Dollars | 38.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.33 | 0.06 ↑ % | -1.30 ↓ % | -6.13 ↓ % | 244.68 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 72.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.29 | -0.47 ↓ % | -2.42 ↓ % | -5.56 ↓ % | 82.13 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3120 | 0.03 ↑ % | -2.54 ↓ % | -7.50 ↓ % | 80.48 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 77.41 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.64 | -1.26 ↓ % | -3.78 ↓ % | -12.15 ↓ % | 46.17 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184139973 | -0.01 ↓ % | -1.60 ↓ % | 2.66 ↑ % | 30.17 Billion Dollars | 641.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900780519 | 0.15 ↑ % | -2.52 ↓ % | -4.23 ↓ % | 13.84 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.49 | 0.30 ↑ % | 3.01 ↑ % | -0.85 ↓ % | 9.36 Billion Dollars | 288.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.05 ↑ % | 3.38 ↑ % | 6.51 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 36.04 | 0.01 ↑ % | -5.06 ↓ % | -6.42 ↓ % | 9.23 Billion Dollars | 271.85 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410035539 | -0.13 ↓ % | -2.84 ↓ % | -8.50 ↓ % | 8.70 Billion Dollars | 399.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.563 | -0.25 ↓ % | -2.05 ↓ % | -7.25 ↓ % | 6.06 Billion Dollars | 328.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.79 | -1.74 ↓ % | -4.18 ↓ % | -6.34 ↓ % | 5.95 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479321049 | 0.00 ↓ % | -2.84 ↓ % | 1.77 ↑ % | 5.65 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644748151 | -0.41 ↓ % | -3.60 ↓ % | -1.17 ↓ % | 5.43 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 390.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.27 | -0.39 ↓ % | -0.94 ↓ % | -4.45 ↓ % | 4.10 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.01 | 3.74 ↑ % | 6.70 ↑ % | 4.92 ↑ % | 4.02 Billion Dollars | 425.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.730 | -0.40 ↓ % | -1.97 ↓ % | -8.73 ↓ % | 3.77 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850224108 | -0.01 ↓ % | -5.25 ↓ % | -9.37 ↓ % | 3.68 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058518 | -0.16 ↓ % | -2.57 ↓ % | -4.77 ↓ % | 3.45 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8565 | -0.34 ↓ % | -2.56 ↓ % | -10.20 ↓ % | 3.34 Billion Dollars | 294.84 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.90 | -0.67 ↓ % | -4.01 ↓ % | -1.74 ↓ % | 3.28 Billion Dollars | 353.85 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.344 | -0.30 ↓ % | 1.82 ↑ % | 34.73 ↑ % | 3.01 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2194 | -0.07 ↓ % | -0.11 ↓ % | -8.19 ↓ % | 3.00 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693021433 | -0.30 ↓ % | -2.49 ↓ % | -8.61 ↓ % | 2.93 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974753435 | -0.48 ↓ % | -1.91 ↓ % | -7.59 ↓ % | 2.80 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.36 | -0.28 ↓ % | 0.14 ↑ % | 2.46 ↑ % | 2.54 Billion Dollars | 449.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,541.65 | -0.29 ↓ % | 0.18 ↑ % | 2.51 ↑ % | 2.33 Billion Dollars | 377.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6810 | -0.38 ↓ % | -1.11 ↓ % | -4.88 ↓ % | 2.23 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.457 | -0.57 ↓ % | -1.45 ↓ % | -3.68 ↓ % | 2.19 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2295 | -0.70 ↓ % | -3.06 ↓ % | -12.32 ↓ % | 2.06 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.98 | -0.26 ↓ % | -2.13 ↓ % | -4.17 ↓ % | 1.74 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1735279078 | 0.02 ↑ % | -1.41 ↓ % | -8.13 ↓ % | 1.73 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0747157790 | 0.67 ↑ % | 0.95 ↑ % | 4.75 ↑ % | 1.73 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6602 | -0.58 ↓ % | -1.52 ↓ % | -0.18 ↓ % | 1.64 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1674 | -0.23 ↓ % | -2.52 ↓ % | -11.08 ↓ % | 1.51 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.87 | -0.47 ↓ % | -2.07 ↓ % | -13.44 ↓ % | 1.47 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 179.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.06 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 1.42 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033021 | -0.14 ↓ % | -1.50 ↓ % | -4.06 ↓ % | 1.37 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9196 | -0.18 ↓ % | -0.51 ↓ % | -6.29 ↓ % | 1.34 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2575053967 | -0.12 ↓ % | -3.41 ↓ % | 0.82 ↑ % | 1.25 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.016 | -0.44 ↓ % | -2.44 ↓ % | -5.35 ↓ % | 1.25 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.246 | -0.51 ↓ % | -0.46 ↓ % | -6.58 ↓ % | 1.24 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.972 | -0.05 ↓ % | -2.04 ↓ % | -4.09 ↓ % | 1.05 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.3974 | -16.47 ↓ % | -17.28 ↓ % | 36.34 ↑ % | 1.02 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900478696 | -0.14 ↓ % | -4.06 ↓ % | -6.16 ↓ % | 956.08 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2731818781 | -0.28 ↓ % | -4.51 ↓ % | -14.46 ↓ % | 882.67 Million Dollars | 139.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6691 | -0.45 ↓ % | -4.20 ↓ % | -4.73 ↓ % | 865.85 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315167318 | -1.15 ↓ % | -4.13 ↓ % | -13.93 ↓ % | 861.21 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.10 | -0.36 ↓ % | 1.04 ↑ % | -5.12 ↓ % | 846.33 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504732613 | -0.08 ↓ % | 7.92 ↑ % | 7.67 ↑ % | 838.23 Million Dollars | 593.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6702 | -0.84 ↓ % | -0.77 ↓ % | -6.38 ↓ % | 836.18 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901062840 | -0.47 ↓ % | -0.93 ↓ % | -4.69 ↓ % | 765.20 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857432973 | 1.11 ↑ % | 3.22 ↑ % | -2.36 ↓ % | 762.57 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.447 | -0.72 ↓ % | -1.90 ↓ % | -3.63 ↓ % | 742.52 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8949 | -0.38 ↓ % | -4.32 ↓ % | -15.83 ↓ % | 710.67 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.975 | 0.06 ↑ % | 0.45 ↑ % | -9.15 ↓ % | 691.79 Million Dollars | 145.10 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077344419 | -0.38 ↓ % | -0.82 ↓ % | -5.39 ↓ % | 661.00 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.843 | -1.01 ↓ % | 3.22 ↑ % | 9.17 ↑ % | 656.69 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8190 | -0.67 ↓ % | -2.93 ↓ % | -10.51 ↓ % | 626.94 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306167003 | 0.10 ↑ % | -1.51 ↓ % | -3.66 ↓ % | 610.53 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4652 | -0.35 ↓ % | -4.97 ↓ % | -12.19 ↓ % | 593.31 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8439 | -0.21 ↓ % | -8.75 ↓ % | -15.54 ↓ % | 577.21 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066016951 | -0.27 ↓ % | -2.32 ↓ % | -6.11 ↓ % | 567.65 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8678 | 0.10 ↑ % | -2.42 ↓ % | -3.81 ↓ % | 560.74 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0910689550 | -0.39 ↓ % | -1.13 ↓ % | -6.27 ↓ % | 550.13 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0616726546 | 0.71 ↑ % | 5.20 ↑ % | 4.72 ↑ % | 543.65 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519170459 | -0.63 ↓ % | 0.42 ↑ % | -2.99 ↓ % | 539.43 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016188679 | -0.58 ↓ % | -4.46 ↓ % | -10.79 ↓ % | 537.62 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 79 | 0.2270258346 | -1.03 ↓ % | -5.97 ↓ % | -3.24 ↓ % | 512.71 Million Dollars | 129.60 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057205 | -0.39 ↓ % | -2.25 ↓ % | -4.54 ↓ % | 503.37 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0233353872 | -1.69 ↓ % | -5.38 ↓ % | -13.88 ↓ % | 498.46 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 493.37 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3626 | -0.72 ↓ % | -3.11 ↓ % | -3.84 ↓ % | 447.67 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426840941 | -0.72 ↓ % | -2.11 ↓ % | 17.83 ↑ % | 438.99 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6350 | -0.65 ↓ % | -4.94 ↓ % | -10.52 ↓ % | 416.77 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | -0.04 ↓ % | -0.27 ↓ % | -1.08 ↓ % | 413.64 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.02 | 0.36 ↑ % | -1.88 ↓ % | -6.77 ↓ % | 404.95 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062997543 | -0.47 ↓ % | -3.16 ↓ % | -10.00 ↓ % | 396.01 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 393.66 Million Dollars | 231.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2165267662 | -0.21 ↓ % | -2.58 ↓ % | -10.55 ↓ % | 392.91 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3458299937 | -0.25 ↓ % | -0.32 ↓ % | -12.92 ↓ % | 373.56 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4623084689 | -0.52 ↓ % | -2.16 ↓ % | -13.00 ↓ % | 363.96 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.09 | -1.46 ↓ % | -4.31 ↓ % | -10.03 ↓ % | 348.53 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0179878567 | 1.10 ↑ % | 0.33 ↑ % | -6.25 ↓ % | 345.83 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0504194400 | -0.65 ↓ % | -5.19 ↓ % | -17.52 ↓ % | 345.60 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.52 | 2.63 ↑ % | 21.95 ↑ % | -30.17 ↓ % | 343.40 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003247 | -0.06 ↓ % | -0.47 ↓ % | -2.72 ↓ % | 321.44 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.12 | -0.52 ↓ % | -0.71 ↓ % | -6.66 ↓ % | 317.03 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2104585924 | -0.80 ↓ % | -3.62 ↓ % | -6.40 ↓ % | 311.83 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003133 | -0.82 ↓ % | -0.87 ↓ % | -5.94 ↓ % | 309.28 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
