Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,489.94 | -0.09 ↓ % | -0.10 ↓ % | -1.67 ↓ % | 1,472.48 Billion Dollars | 31.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.15 | -0.05 ↓ % | 0.23 ↑ % | -0.84 ↓ % | 243.08 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 188.21 Billion Dollars | 70.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.52 | -0.48 ↓ % | 5.08 ↑ % | 4.77 ↑ % | 90.38 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3367 | -0.39 ↓ % | 1.63 ↑ % | 1.04 ↑ % | 82.84 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.84 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.18 | -0.20 ↓ % | 0.23 ↑ % | -0.12 ↓ % | 47.54 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3435535682 | 0.14 ↑ % | 0.57 ↑ % | -4.23 ↓ % | 32.57 Billion Dollars | 840.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.62 | 0.42 ↑ % | 6.76 ↑ % | 20.67 ↑ % | 16.91 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1005072330 | -0.31 ↓ % | 1.07 ↑ % | 1.06 ↑ % | 15.52 Billion Dollars | 791.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.03 ↓ % | 1.30 ↑ % | 1.24 ↑ % | 9.26 Billion Dollars | 452.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.88 | -0.57 ↓ % | -4.07 ↓ % | -12.35 ↓ % | 8.65 Billion Dollars | 709.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2343770799 | -0.22 ↓ % | 0.02 ↑ % | -1.85 ↓ % | 8.49 Billion Dollars | 445.60 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2436438396 | 0.57 ↑ % | 17.80 ↑ % | 72.29 ↑ % | 8.19 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.89 | -0.81 ↓ % | 7.43 ↑ % | 5.09 ↑ % | 7.27 Billion Dollars | 253.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.119 | -0.34 ↓ % | 1.52 ↑ % | -0.89 ↓ % | 6.63 Billion Dollars | 378.67 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.87 | 0.05 ↑ % | 0.90 ↑ % | -12.31 ↓ % | 6.07 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542759356 | -0.10 ↓ % | -1.33 ↓ % | -0.94 ↓ % | 5.97 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7515 | -0.18 ↓ % | -1.34 ↓ % | -1.08 ↓ % | 4.73 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0975817608 | -0.13 ↓ % | 7.22 ↑ % | 13.46 ↑ % | 4.23 Billion Dollars | 503.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.56 | 0.03 ↑ % | 1.65 ↑ % | 0.92 ↑ % | 4.06 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.895 | -0.23 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 3.84 Billion Dollars | 280.22 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.811 | -0.11 ↓ % | -8.12 ↓ % | 2.60 ↑ % | 3.67 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8976 | -0.26 ↓ % | -2.09 ↓ % | -10.75 ↓ % | 3.60 Billion Dollars | 565.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054796 | -0.21 ↓ % | 1.42 ↑ % | -0.54 ↓ % | 3.23 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.395 | -0.94 ↓ % | -3.88 ↓ % | 14.77 ↑ % | 3.11 Billion Dollars | 764.03 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.06 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679672606 | 0.14 ↑ % | 0.97 ↑ % | 0.28 ↑ % | 3.05 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,510.79 | -0.02 ↓ % | 0.04 ↑ % | 0.38 ↑ % | 2.76 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.43 | -0.42 ↓ % | -2.63 ↓ % | -3.98 ↓ % | 2.74 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.62 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6475 | -0.07 ↓ % | 0.48 ↑ % | 1.56 ↑ % | 2.14 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.85 | -0.01 ↓ % | 0.11 ↑ % | 0.64 ↑ % | 2.11 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1919 | -0.26 ↓ % | -1.22 ↓ % | -1.99 ↓ % | 2.01 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.026 | -0.06 ↓ % | 0.71 ↑ % | -8.48 ↓ % | 1.92 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0589776279 | -0.02 ↓ % | 1.93 ↑ % | -3.38 ↓ % | 1.87 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.69 | -0.05 ↓ % | -0.67 ↓ % | 7.05 ↑ % | 1.82 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6914 | 0.39 ↑ % | 3.58 ↑ % | 2.93 ↑ % | 1.80 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3458307231 | 0.24 ↑ % | -5.87 ↓ % | -13.10 ↓ % | 1.68 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.87 | 0.63 ↑ % | 2.06 ↑ % | 35.91 ↑ % | 1.58 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437309231 | -0.29 ↓ % | -0.52 ↓ % | -3.60 ↓ % | 1.53 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646031669 | -0.24 ↓ % | -1.12 ↓ % | -7.42 ↓ % | 1.50 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.683 | -0.35 ↓ % | -1.58 ↓ % | 9.03 ↑ % | 1.48 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 1.43 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034059 | -0.38 ↓ % | 0.68 ↑ % | -2.26 ↓ % | 1.41 Billion Dollars | 203.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | 0.11 ↑ % | 0.31 ↑ % | 2.21 ↑ % | 1.40 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.237 | -0.22 ↓ % | 0.80 ↑ % | -5.03 ↓ % | 1.29 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.70 | -0.20 ↓ % | 0.78 ↑ % | -0.74 ↓ % | 1.27 Billion Dollars | 229.79 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1254570949 | -1.37 ↓ % | 6.94 ↑ % | 13.92 ↑ % | 1.12 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.913 | -0.95 ↓ % | 0.51 ↑ % | 1.23 ↑ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.034 | -0.19 ↓ % | 0.41 ↑ % | 0.34 ↑ % | 1.04 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9809 | 0.14 ↑ % | -3.58 ↓ % | 9.49 ↑ % | 1.03 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2996878058 | 0.87 ↑ % | 0.90 ↑ % | 12.08 ↑ % | 1.01 Billion Dollars | 249.76 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.040 | 0.46 ↑ % | -0.38 ↓ % | 5.53 ↑ % | 1.01 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909509484 | -0.38 ↓ % | 3.26 ↑ % | 3.24 ↑ % | 968.82 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 61 | 0.3393244593 | 6.86 ↑ % | 23.32 ↑ % | 60.30 ↑ % | 961.02 Million Dollars | 62.99 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 71.84 | -0.33 ↓ % | 0.06 ↑ % | -5.47 ↓ % | 867.26 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374135134 | -1.12 ↓ % | -2.20 ↓ % | 12.18 ↑ % | 865.73 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0304262738 | -0.11 ↓ % | -1.97 ↓ % | -6.94 ↓ % | 835.92 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967658878 | 1.13 ↑ % | 1.72 ↑ % | 3.94 ↑ % | 826.74 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0884098549 | 0.16 ↑ % | 2.65 ↑ % | -7.77 ↓ % | 798.04 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.833 | 0.07 ↑ % | 0.50 ↑ % | -1.08 ↓ % | 769.59 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9357 | -0.27 ↓ % | 1.63 ↑ % | 2.53 ↑ % | 767.04 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9751 | -0.31 ↓ % | 2.66 ↑ % | 4.18 ↑ % | 767.04 Million Dollars | 135.12 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.19 | 1.47 ↑ % | 2.44 ↑ % | -8.76 ↓ % | 752.25 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344616627 | -1.22 ↓ % | 8.50 ↑ % | 9.75 ↑ % | 708.31 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076989515 | -0.08 ↓ % | -1.23 ↓ % | -6.38 ↓ % | 665.11 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.543 | -0.72 ↓ % | 8.26 ↑ % | 31.61 ↑ % | 654.09 Million Dollars | 345.78 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1042360205 | -0.35 ↓ % | -0.06 ↓ % | -0.64 ↓ % | 652.08 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017617534 | 0.12 ↑ % | 4.15 ↑ % | 7.21 ↑ % | 620.25 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0373971598 | -1.09 ↓ % | 5.70 ↑ % | 17.13 ↑ % | 621.07 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1835422541 | -0.55 ↓ % | 3.51 ↑ % | -4.14 ↓ % | 609.42 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 78 | 0.2511994224 | -0.56 ↓ % | 5.92 ↑ % | 28.75 ↑ % | 567.43 Million Dollars | 252.63 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8441 | 0.05 ↑ % | 1.80 ↑ % | -0.78 ↓ % | 545.44 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063293592 | 0.05 ↑ % | 6.81 ↑ % | -1.52 ↓ % | 544.23 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080058918 | -0.18 ↓ % | 3.78 ↑ % | -6.99 ↓ % | 503.25 Million Dollars | 115.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.11 | -0.11 ↓ % | -2.03 ↓ % | -9.71 ↓ % | 497.39 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.75 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054676 | -0.39 ↓ % | 0.08 ↑ % | -5.92 ↓ % | 481.12 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.005 | -0.25 ↓ % | 4.85 ↑ % | 0.22 ↑ % | 475.94 Million Dollars | 188.70 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3454 | -0.55 ↓ % | -3.10 ↓ % | 9.76 ↑ % | 470.88 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7109 | -0.05 ↓ % | -0.84 ↓ % | 1.35 ↑ % | 467.05 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0654375305 | 0.82 ↑ % | -2.38 ↓ % | 10.87 ↑ % | 464.39 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4576027740 | 1.96 ↑ % | 5.02 ↑ % | 8.15 ↑ % | 457.60 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4031 | -0.44 ↓ % | 3.75 ↑ % | 1.64 ↑ % | 456.68 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805555 | -0.33 ↓ % | -0.07 ↓ % | 2.76 ↑ % | 446.12 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.04 ↑ % | 0.17 ↑ % | 0.53 ↑ % | 435.37 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2365542110 | -0.62 ↓ % | -0.70 ↓ % | 1.22 ↑ % | 429.25 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4167853289 | 0.26 ↑ % | 0.79 ↑ % | 0.68 ↑ % | 393.61 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1299 | -0.66 ↓ % | -0.42 ↓ % | -9.78 ↓ % | 380.63 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4124015225 | -0.46 ↓ % | -0.53 ↓ % | 3.06 ↑ % | 379.38 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3295469545 | 0.07 ↑ % | 7.29 ↑ % | -0.88 ↓ % | 358.02 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4187 | 2.69 ↑ % | 19.63 ↑ % | 19.81 ↑ % | 354.67 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 354.03 Million Dollars | 196.57 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339885251 | -0.75 ↓ % | 0.08 ↑ % | -8.60 ↓ % | 352.96 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
