Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,972.07 | 0.24 ↑ % | 0.14 ↑ % | 4.48 ↑ % | 1,500.72 Billion Dollars | 38.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.10 | 0.56 ↑ % | -0.59 ↓ % | 6.89 ↑ % | 282.19 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 185.83 Billion Dollars | 132.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4346 | 0.38 ↑ % | 1.83 ↑ % | 7.06 ↑ % | 88.33 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.78 | 0.13 ↑ % | 0.85 ↑ % | 4.71 ↑ % | 84.75 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.71 Billion Dollars | 51.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.15 | 0.38 ↑ % | 3.14 ↑ % | 5.94 ↑ % | 50.71 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259047175 | -0.08 ↓ % | 0.05 ↑ % | 1.94 ↑ % | 30.89 Billion Dollars | 732.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981369363 | 1.09 ↑ % | 1.60 ↑ % | 6.19 ↑ % | 15.10 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.58 | -0.34 ↓ % | -3.80 ↓ % | 7.64 ↑ % | 11.14 Billion Dollars | 325.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.09 ↓ % | 0.42 ↑ % | 9.34 Billion Dollars | 466.42 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553910516 | 0.80 ↑ % | 2.04 ↑ % | 1.89 ↑ % | 9.24 Billion Dollars | 702.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.98 | -0.28 ↓ % | 1.50 ↑ % | 2.29 ↑ % | 8.99 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.443 | 0.75 ↑ % | 1.38 ↑ % | 5.73 ↑ % | 6.87 Billion Dollars | 734.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.24 | 1.09 ↑ % | 0.55 ↑ % | 0.87 ↑ % | 6.42 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488213735 | 0.03 ↑ % | 0.52 ↑ % | -3.24 ↓ % | 5.70 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.02 | 0.68 ↑ % | -2.76 ↓ % | -10.50 ↓ % | 5.56 Billion Dollars | 415.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1662018125 | 0.53 ↑ % | 3.30 ↑ % | 6.87 ↑ % | 5.51 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.803 | -0.98 ↓ % | 34.13 ↑ % | 44.59 ↑ % | 4.91 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.61 | 1.48 ↑ % | 28.60 ↑ % | 1,524.34 ↑ % | 4.62 Billion Dollars | 257.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.87 | 0.38 ↑ % | 0.50 ↑ % | 2.59 ↑ % | 4.31 Billion Dollars | 291.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.599 | 1.12 ↑ % | 0.48 ↑ % | 3.34 ↑ % | 4.14 Billion Dollars | 409.26 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9867 | 0.67 ↑ % | 1.00 ↑ % | 5.78 ↑ % | 3.90 Billion Dollars | 588.55 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900070055 | 1.01 ↑ % | 2.08 ↑ % | 2.01 ↑ % | 3.90 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061579 | 0.60 ↑ % | 1.23 ↑ % | 4.51 ↑ % | 3.63 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4375 | 0.24 ↑ % | 1.99 ↑ % | 12.13 ↑ % | 3.58 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708434507 | 0.33 ↑ % | 1.31 ↑ % | 2.13 ↑ % | 3.00 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,773.91 | 0.08 ↑ % | -0.65 ↓ % | 0.98 ↑ % | 2.67 Billion Dollars | 861.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.30 | -0.23 ↓ % | 1.08 ↑ % | -7.65 ↓ % | 2.66 Billion Dollars | 342.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809179574 | 0.46 ↑ % | -0.43 ↓ % | -3.86 ↓ % | 2.57 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,777.07 | 0.09 ↑ % | -0.80 ↓ % | 0.82 ↑ % | 2.36 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3214 | 0.94 ↑ % | 4.03 ↑ % | 2.40 ↑ % | 2.22 Billion Dollars | 397.80 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6656 | 0.49 ↑ % | 0.17 ↑ % | 0.05 ↑ % | 2.18 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.383 | 0.96 ↑ % | 3.52 ↑ % | 8.72 ↑ % | 2.16 Billion Dollars | 266.88 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1808779754 | 0.76 ↑ % | 5.74 ↑ % | 8.23 ↑ % | 1.83 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4178 | 0.54 ↑ % | -1.65 ↓ % | 4.84 ↑ % | 1.83 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.97 | 0.20 ↑ % | -0.06 ↓ % | 2.42 ↑ % | 1.81 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0771446531 | 0.99 ↑ % | 2.69 ↑ % | -0.33 ↓ % | 1.79 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.45 | 0.81 ↑ % | 6.31 ↑ % | 26.31 ↑ % | 1.75 Billion Dollars | 493.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6797 | 0.29 ↑ % | 0.95 ↑ % | 2.46 ↑ % | 1.69 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038848 | 0.77 ↑ % | 0.27 ↑ % | 11.08 ↑ % | 1.61 Billion Dollars | 723.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 197.23 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.9704 | -4.61 ↓ % | 134.44 ↑ % | 178.13 ↑ % | 1.43 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.592 | 0.90 ↑ % | 0.23 ↑ % | 3.77 ↑ % | 1.43 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.640 | 0.68 ↑ % | 1.00 ↑ % | 1.86 ↑ % | 1.35 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8963 | 0.13 ↑ % | -0.66 ↓ % | -2.31 ↓ % | 1.32 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2645864888 | 0.68 ↑ % | 0.40 ↑ % | 4.53 ↑ % | 1.29 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.606 | 0.24 ↑ % | -0.31 ↓ % | 2.17 ↑ % | 1.16 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3196728290 | 1.05 ↑ % | 3.49 ↑ % | 18.90 ↑ % | 1.05 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 441.87 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148983691 | 0.66 ↑ % | 1.23 ↑ % | 4.17 ↑ % | 1.02 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.82 | 2.08 ↑ % | 2.01 ↑ % | 32.56 ↑ % | 989.85 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1109006914 | 1.20 ↑ % | 6.29 ↑ % | 14.83 ↑ % | 971.42 Million Dollars | 166.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8626 | 0.74 ↑ % | -1.41 ↓ % | -9.18 ↓ % | 966.22 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0893687489 | 0.87 ↑ % | 2.23 ↑ % | 3.60 ↑ % | 949.75 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0344074159 | 0.83 ↑ % | 3.30 ↑ % | 7.63 ↑ % | 941.68 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.79 | 0.64 ↑ % | 1.02 ↑ % | -0.25 ↓ % | 914.97 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7961 | 0.23 ↑ % | -0.51 ↓ % | -1.44 ↓ % | 904.45 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.217 | -0.10 ↓ % | 0.29 ↑ % | 10.36 ↑ % | 831.22 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9925 | 1.71 ↑ % | 6.87 ↑ % | 18.58 ↑ % | 800.30 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1296916265 | -1.42 ↓ % | 8.93 ↑ % | 18.11 ↑ % | 783.44 Million Dollars | 210.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9985 | 2.13 ↑ % | 1.05 ↑ % | 11.10 ↑ % | 771.24 Million Dollars | 206.84 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8143 | 0.61 ↑ % | 1.81 ↑ % | -0.32 ↓ % | 740.91 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.010 | 0.21 ↑ % | 3.38 ↑ % | 4.36 ↑ % | 699.89 Million Dollars | 233.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081114105 | 0.16 ↑ % | -1.26 ↓ % | 6.75 ↑ % | 695.07 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019707790 | 0.61 ↑ % | 0.32 ↑ % | 8.21 ↑ % | 654.49 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1821798662 | 0.45 ↑ % | 5.84 ↑ % | 13.64 ↑ % | 646.89 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322113770 | 1.03 ↑ % | 2.47 ↑ % | 5.14 ↑ % | 642.37 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072621303 | 0.17 ↑ % | 1.43 ↑ % | 3.41 ↑ % | 624.43 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0374460406 | 1.34 ↑ % | 4.57 ↑ % | -8.04 ↓ % | 621.88 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9556 | 0.68 ↑ % | -0.51 ↓ % | -1.85 ↓ % | 615.95 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9088 | -0.10 ↓ % | 1.37 ↑ % | 2.62 ↑ % | 587.23 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263110393 | 0.35 ↑ % | 1.07 ↑ % | 0.03 ↑ % | 575.17 Million Dollars | 317.97 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0665487132 | 0.62 ↑ % | 11.84 ↑ % | -4.26 ↓ % | 568.58 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063471 | 0.50 ↑ % | 1.91 ↑ % | 8.34 ↑ % | 558.51 Million Dollars | 138.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6059 | 0.27 ↑ % | -0.37 ↓ % | 7.55 ↑ % | 527.08 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 83 | 0.2314410332 | 0.66 ↑ % | -0.28 ↓ % | -2.42 ↓ % | 522.78 Million Dollars | 204.04 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 494.23 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075853925 | 0.49 ↑ % | 1.98 ↑ % | 15.00 ↑ % | 476.82 Million Dollars | 172.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7228 | 0.73 ↑ % | 0.56 ↑ % | 7.59 ↑ % | 474.40 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.00 | 0.93 ↑ % | -3.28 ↓ % | -6.40 ↓ % | 468.55 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2410948296 | 1.21 ↑ % | 2.08 ↑ % | 11.41 ↑ % | 437.49 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1779 | 0.03 ↑ % | -0.17 ↓ % | 0.79 ↑ % | 425.32 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2124 | -1.10 ↓ % | 5.45 ↑ % | 20.25 ↑ % | 424.35 Million Dollars | 490.22 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407074050 | 1.00 ↑ % | -3.98 ↓ % | 3.71 ↑ % | 419.59 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 412.84 Million Dollars | 359.45 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.914 | 0.88 ↑ % | 2.05 ↑ % | 15.33 ↑ % | 406.61 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3733887175 | 1.03 ↑ % | 2.13 ↑ % | 5.31 ↑ % | 403.96 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0577843893 | 0.82 ↑ % | 1.24 ↑ % | 2.39 ↑ % | 403.08 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4778343596 | 0.48 ↑ % | 2.24 ↑ % | 8.42 ↑ % | 397.54 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333298921 | 0.16 ↑ % | -8.42 ↓ % | -7.22 ↓ % | 394.13 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4138208350 | 0.16 ↑ % | 9.40 ↑ % | 12.28 ↑ % | 381.72 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4007174904 | 1.68 ↑ % | 13.82 ↑ % | 32.92 ↑ % | 362.93 Million Dollars | 160.81 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4234793461 | 0.64 ↑ % | 9.01 ↑ % | 32.97 ↑ % | 359.61 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
