Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,800.99 | 0.68 ↑ % | 1.94 ↑ % | 0.41 ↑ % | 1,278.91 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.59 | 1.07 ↑ % | 1.72 ↑ % | 3.63 ↑ % | 208.13 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 47.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 582.76 | 0.47 ↑ % | 1.42 ↑ % | -2.87 ↓ % | 78.55 Billion Dollars | 853.88 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.82 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1501 | 0.99 ↑ % | 1.69 ↑ % | 1.50 ↑ % | 71.37 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.08 | 3.10 ↑ % | 5.04 ↑ % | 7.91 ↑ % | 41.82 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218256884 | -0.08 ↓ % | 0.42 ↑ % | 2.01 ↑ % | 30.52 Billion Dollars | 536.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.12 | 1.99 ↑ % | 6.03 ↑ % | 21.27 ↑ % | 17.76 Billion Dollars | 773.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838970372 | 0.86 ↑ % | 1.60 ↑ % | -2.69 ↓ % | 14.30 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.46 ↓ % | -0.36 ↓ % | -0.04 ↓ % | 8.79 Billion Dollars | 399.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.19 | 1.01 ↑ % | 6.07 ↑ % | 14.72 ↑ % | 7.91 Billion Dollars | 461.28 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2168815825 | 1.78 ↑ % | -2.15 ↓ % | 16.90 ↑ % | 7.33 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1640897990 | 1.10 ↑ % | 2.03 ↑ % | -3.74 ↓ % | 5.97 Billion Dollars | 240.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1531725368 | 0.70 ↑ % | -2.80 ↓ % | -6.51 ↓ % | 5.95 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 308.82 | -0.42 ↓ % | -5.46 ↓ % | -9.85 ↓ % | 5.80 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.973 | 1.12 ↑ % | 1.39 ↑ % | 1.12 ↑ % | 5.80 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9986 | -0.11 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 5.36 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.76 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5921 | -0.10 ↓ % | -2.73 ↓ % | -4.66 ↓ % | 4.29 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.13 | 0.84 ↑ % | 2.52 ↑ % | -2.32 ↓ % | 3.99 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.898 | 0.35 ↑ % | -1.35 ↓ % | -0.96 ↓ % | 3.81 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804984138 | 0.99 ↑ % | 1.68 ↑ % | 4.02 ↑ % | 3.50 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.14 | 0.63 ↑ % | 1.58 ↑ % | 2.02 ↑ % | 3.41 Billion Dollars | 167.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7185 | 1.15 ↑ % | 0.77 ↑ % | -4.31 ↓ % | 2.89 Billion Dollars | 257.43 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.181 | 0.80 ↑ % | 2.46 ↑ % | 9.11 ↑ % | 2.83 Billion Dollars | 243.65 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047400 | 0.81 ↑ % | 0.56 ↑ % | -3.03 ↓ % | 2.79 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585831860 | 0.68 ↑ % | 0.78 ↑ % | -2.37 ↓ % | 2.70 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.017 | 1.33 ↑ % | -1.05 ↓ % | -8.89 ↓ % | 2.60 Billion Dollars | 503.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.47 | 1.39 ↑ % | 1.60 ↑ % | 6.28 ↑ % | 2.55 Billion Dollars | 231.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.20 | 0.04 ↑ % | 0.80 ↑ % | -1.29 ↓ % | 2.54 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6198 | 2.35 ↑ % | -1.95 ↓ % | 31.18 ↑ % | 2.12 Billion Dollars | 461.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.042 | 0.78 ↑ % | 0.54 ↑ % | 22.10 ↑ % | 1.89 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.61 | 0.05 ↑ % | 0.80 ↑ % | -1.35 ↓ % | 1.89 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587416061 | 0.20 ↑ % | 0.90 ↑ % | -1.06 ↓ % | 1.87 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5302 | 0.78 ↑ % | 0.58 ↑ % | -1.76 ↓ % | 1.75 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3532694418 | 1.02 ↑ % | -0.61 ↓ % | -0.43 ↓ % | 1.72 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6285 | 0.81 ↑ % | 0.43 ↑ % | -0.77 ↓ % | 1.70 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9682 | 1.26 ↑ % | 0.88 ↑ % | 0.10 ↑ % | 1.64 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.90 | 0.45 ↑ % | 4.62 ↑ % | 1.70 ↑ % | 1.59 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362111881 | -0.05 ↓ % | 4.71 ↑ % | 7.06 ↑ % | 1.47 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.19 | 0.35 ↑ % | -2.22 ↓ % | -16.38 ↓ % | 1.36 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582248661 | 0.23 ↑ % | -0.55 ↓ % | 3.54 ↑ % | 1.36 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.279 | 0.77 ↑ % | 2.17 ↑ % | -6.74 ↓ % | 1.26 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7678 | 0.11 ↑ % | -0.73 ↓ % | -0.86 ↓ % | 1.24 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.633 | 0.13 ↑ % | 6.96 ↑ % | 6.92 ↑ % | 1.20 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028528 | 1.06 ↑ % | 1.86 ↑ % | 1.56 ↑ % | 1.18 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.90 | 2.09 ↑ % | 3.08 ↑ % | 14.87 ↑ % | 1.15 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.238 | 0.33 ↑ % | 2.31 ↑ % | 8.07 ↑ % | 974.63 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8949 | 0.65 ↑ % | -2.76 ↓ % | -4.50 ↓ % | 952.70 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8039 | 0.75 ↑ % | -0.19 ↓ % | -9.76 ↓ % | 928.67 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7666 | 1.10 ↑ % | 4.51 ↑ % | 6.10 ↑ % | 916.48 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0823436509 | 1.36 ↑ % | 6.09 ↑ % | 9.41 ↑ % | 878.13 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.78 | 0.24 ↑ % | 1.59 ↑ % | 6.56 ↑ % | 854.53 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0951473857 | 0.76 ↑ % | 1.28 ↑ % | 9.32 ↑ % | 849.33 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0892905846 | 2.29 ↑ % | 1.19 ↑ % | 15.09 ↑ % | 829.84 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300664491 | 0.63 ↑ % | -0.08 ↓ % | -3.07 ↓ % | 827.46 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326807478 | -0.26 ↓ % | -2.19 ↓ % | -11.45 ↓ % | 776.31 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7136 | -0.43 ↓ % | 2.87 ↑ % | 5.35 ↑ % | 713.62 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.674 | 0.18 ↑ % | 2.04 ↑ % | 0.89 ↑ % | 710.96 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822260675 | 0.20 ↑ % | 4.76 ↑ % | 5.77 ↑ % | 702.52 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.73 | 1.48 ↑ % | 4.11 ↑ % | -8.81 ↓ % | 690.19 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1962112877 | 1.24 ↑ % | 4.32 ↑ % | 15.54 ↑ % | 651.48 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074027125 | 0.78 ↑ % | 0.91 ↑ % | -6.39 ↓ % | 640.70 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7926 | 0.67 ↑ % | 2.12 ↑ % | 3.96 ↑ % | 626.64 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 72 | 0.2181655988 | 2.67 ↑ % | -0.18 ↓ % | 4.62 ↑ % | 617.88 Million Dollars | 54.06 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294971041 | -0.15 ↓ % | -1.31 ↓ % | -3.25 ↓ % | 606.41 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9520 | -2.23 ↓ % | -0.26 ↓ % | -76.66 ↓ % | 562.21 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840991004 | 1.28 ↑ % | 0.75 ↑ % | -0.10 ↓ % | 535.11 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0318191285 | 0.08 ↑ % | 2.80 ↑ % | -8.20 ↓ % | 528.43 Million Dollars | 265.10 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6353 | 1.57 ↑ % | 1.67 ↑ % | -2.93 ↓ % | 528.59 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.141 | 1.44 ↑ % | 0.86 ↑ % | 0.68 ↑ % | 513.97 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7942 | 0.55 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 513.16 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.45 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013840482 | 1.71 ↑ % | -0.94 ↓ % | -9.00 ↓ % | 479.66 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4972344277 | 0.99 ↑ % | 14.55 ↑ % | 39.96 ↑ % | 475.76 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.77 | -0.07 ↓ % | 5.57 ↑ % | 6.78 ↑ % | 468.31 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3741 | 0.56 ↑ % | 2.08 ↑ % | 3.89 ↑ % | 445.35 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1465 | -0.03 ↓ % | 0.33 ↑ % | -0.88 ↓ % | 438.87 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8505 | 1.04 ↑ % | 0.13 ↑ % | -16.35 ↓ % | 439.32 Million Dollars | 158.85 Million Dollars | 0.0000000000 |
| 87 | 0.1917102988 | 1.20 ↑ % | -1.21 ↓ % | 3.64 ↑ % | 433.05 Million Dollars | 121.72 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067617707 | 1.50 ↑ % | 4.13 ↑ % | 0.66 ↑ % | 425.05 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049219213 | 0.27 ↑ % | 2.73 ↑ % | -2.80 ↓ % | 423.21 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6137 | 0.50 ↑ % | 3.51 ↑ % | -0.62 ↓ % | 403.25 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045745 | 1.24 ↑ % | 2.24 ↑ % | 3.97 ↑ % | 402.53 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540017102 | 1.08 ↑ % | -0.87 ↓ % | 0.11 ↑ % | 389.77 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5354 | 1.44 ↑ % | -2.29 ↓ % | 1.91 ↑ % | 383.85 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686836 | 0.96 ↑ % | -1.33 ↓ % | -7.08 ↓ % | 378.98 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7405 | 0.99 ↑ % | 3.73 ↑ % | 38.78 ↑ % | 359.26 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3856397392 | 1.27 ↑ % | 1.42 ↑ % | 18.03 ↑ % | 354.76 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 351.90 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3497395489 | 0.46 ↑ % | 2.72 ↑ % | 3.06 ↑ % | 349.74 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3676846544 | 2.30 ↑ % | 2.39 ↑ % | 16.45 ↑ % | 342.31 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 101 | Stacks (STX) | 0.1824676622 | 1.11 ↑ % | 0.63 ↑ % | 1.29 ↑ % | 331.11 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
