Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,730.03 | 0.00 ↓ % | 0.79 ↑ % | -3.93 ↓ % | 1,278.59 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,892.93 | -0.43 ↓ % | 0.84 ↑ % | -2.10 ↓ % | 228.44 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 183.79 Billion Dollars | 52.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.78 | -0.32 ↓ % | 0.32 ↑ % | -0.77 ↓ % | 75.48 Billion Dollars | 977.24 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 72.33 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0718 | -0.21 ↓ % | 1.43 ↑ % | -5.97 ↓ % | 67.02 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.05 | -0.30 ↓ % | -0.07 ↓ % | -6.45 ↓ % | 42.33 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244626755 | 0.02 ↑ % | -0.02 ↓ % | -1.34 ↓ % | 30.79 Billion Dollars | 393.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.10 | -0.40 ↓ % | -3.77 ↓ % | -10.61 ↓ % | 13.67 Billion Dollars | 415.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701948123 | -0.56 ↓ % | 0.21 ↑ % | -4.29 ↓ % | 10.90 Billion Dollars | 575.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.755 | 0.01 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 8.98 Billion Dollars | 201.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 456.29 | -0.54 ↓ % | -3.92 ↓ % | -12.53 ↓ % | 7.66 Billion Dollars | 341.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 345.63 | 0.02 ↑ % | 1.19 ↑ % | -1.77 ↓ % | 6.49 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.316 | -0.92 ↓ % | -0.33 ↓ % | -4.66 ↓ % | 6.22 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1625546620 | -1.24 ↓ % | 4.92 ↑ % | -6.30 ↓ % | 5.93 Billion Dollars | 365.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1719564265 | -0.48 ↓ % | 0.20 ↑ % | -10.28 ↓ % | 5.89 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1184389872 | -0.39 ↓ % | -1.22 ↓ % | -5.89 ↓ % | 4.64 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.38 | -0.87 ↓ % | -1.04 ↓ % | -5.86 ↓ % | 4.24 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.04 Billion Dollars | 974.13 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3977 | -2.91 ↓ % | -3.79 ↓ % | -10.28 ↓ % | 3.82 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.03 | -2.17 ↓ % | -2.62 ↓ % | -3.46 ↓ % | 3.49 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 345.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680763340 | -0.90 ↓ % | 0.40 ↑ % | -2.67 ↓ % | 2.98 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6806 | -0.78 ↓ % | -0.44 ↓ % | -11.16 ↓ % | 2.76 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.337 | -1.83 ↓ % | -1.58 ↓ % | -3.54 ↓ % | 2.74 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 201.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045542 | -1.30 ↓ % | -2.60 ↓ % | 7.23 ↑ % | 2.68 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547784542 | -1.03 ↓ % | -0.31 ↓ % | -6.25 ↓ % | 2.59 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.40 | -0.12 ↓ % | -0.62 ↓ % | -2.60 ↓ % | 2.46 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.761 | -1.15 ↓ % | 0.78 ↑ % | 2.13 ↑ % | 2.35 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 190.87 | -1.73 ↓ % | 1.85 ↑ % | -4.87 ↓ % | 2.13 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5989 | -1.55 ↓ % | -4.73 ↓ % | -16.71 ↓ % | 2.08 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3928281042 | -1.52 ↓ % | 0.43 ↑ % | -2.14 ↓ % | 1.91 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.53 | -0.10 ↓ % | -0.60 ↓ % | -2.48 ↓ % | 1.79 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 83.50 | -1.55 ↓ % | -3.21 ↓ % | 1.79 ↑ % | 1.75 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0538051750 | -0.95 ↓ % | -2.04 ↓ % | -4.98 ↓ % | 1.71 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6018 | -1.95 ↓ % | -3.15 ↓ % | -3.52 ↓ % | 1.62 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 217.23 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.95 | -1.29 ↓ % | 0.24 ↑ % | 1.68 ↑ % | 1.51 Billion Dollars | 286.43 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1191 | -1.93 ↓ % | -5.37 ↓ % | -5.94 ↓ % | 1.49 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568359890 | -0.91 ↓ % | 0.86 ↑ % | -10.21 ↓ % | 1.33 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3990132867 | -0.84 ↓ % | -0.19 ↓ % | -6.56 ↓ % | 1.32 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7568 | -0.55 ↓ % | -0.64 ↓ % | -11.26 ↓ % | 1.28 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6546 | 0.04 ↑ % | 0.15 ↑ % | -2.57 ↓ % | 1.16 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.068 | -1.41 ↓ % | -1.34 ↓ % | -6.17 ↓ % | 1.15 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027310 | -1.60 ↓ % | -2.74 ↓ % | -4.71 ↓ % | 1.13 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9999 | 0.07 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.491 | 1.94 ↑ % | 22.00 ↑ % | 34.97 ↑ % | 1.08 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.2985507121 | -1.50 ↓ % | -7.75 ↓ % | -21.99 ↓ % | 1.05 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.640 | -0.59 ↓ % | -1.90 ↓ % | -5.12 ↓ % | 1.05 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9996 | -2.22 ↓ % | 2.84 ↑ % | -1.87 ↓ % | 1.03 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.640 | -0.46 ↓ % | 0.55 ↑ % | -1.17 ↓ % | 910.67 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0355005458 | -1.19 ↓ % | -3.72 ↓ % | -2.21 ↓ % | 884.27 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0776877949 | 0.32 ↑ % | 1.03 ↑ % | -14.51 ↓ % | 850.04 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1001282394 | -0.70 ↓ % | -2.77 ↓ % | -1.54 ↓ % | 819.92 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0801760061 | -1.09 ↓ % | -3.37 ↓ % | -8.16 ↓ % | 766.56 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277301114 | -0.04 ↓ % | -0.01 ↓ % | -2.74 ↓ % | 765.50 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0707973863 | -0.80 ↓ % | -3.07 ↓ % | -11.35 ↓ % | 756.60 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018687385 | -4.20 ↓ % | -8.48 ↓ % | -8.38 ↓ % | 742.40 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.76 | -0.81 ↓ % | -3.38 ↓ % | -6.65 ↓ % | 721.41 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3859 | -1.62 ↓ % | -1.68 ↓ % | -8.44 ↓ % | 718.99 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0781332849 | -1.49 ↓ % | -2.19 ↓ % | -7.20 ↓ % | 700.78 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.536 | -0.25 ↓ % | -0.46 ↓ % | -3.23 ↓ % | 696.58 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2827 | -0.44 ↓ % | -1.49 ↓ % | -13.45 ↓ % | 669.28 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6382 | 2.41 ↑ % | -0.42 ↓ % | 5.93 ↑ % | 638.17 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1887234008 | -0.52 ↓ % | 3.81 ↑ % | -5.27 ↓ % | 626.62 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.55 | -0.05 ↓ % | -0.94 ↓ % | 0.14 ↑ % | 594.19 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0270808032 | -0.22 ↓ % | -0.80 ↓ % | -7.90 ↓ % | 569.14 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.248 | 0.31 ↑ % | 3.59 ↑ % | -3.00 ↓ % | 562.01 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6861 | -0.65 ↓ % | -1.44 ↓ % | -10.96 ↓ % | 554.79 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062191145 | -0.41 ↓ % | -0.56 ↓ % | -7.83 ↓ % | 540.80 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0771414218 | -1.09 ↓ % | -0.49 ↓ % | -14.49 ↓ % | 510.22 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.28 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5673 | -1.39 ↓ % | -3.75 ↓ % | -6.67 ↓ % | 479.52 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7224 | 0.12 ↑ % | 1.12 ↑ % | -6.39 ↓ % | 466.78 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1397 | 0.05 ↑ % | 0.24 ↑ % | -0.05 ↓ % | 450.35 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.505 | -1.83 ↓ % | -4.62 ↓ % | -16.48 ↓ % | 450.40 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3735 | -0.68 ↓ % | 0.71 ↑ % | -1.80 ↓ % | 442.76 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4214705805 | -0.77 ↓ % | -3.92 ↓ % | -4.86 ↓ % | 410.57 Million Dollars | 359.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.51 | -1.61 ↓ % | -0.17 ↓ % | -11.65 ↓ % | 390.07 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3985864533 | -1.63 ↓ % | -5.65 ↓ % | -12.02 ↓ % | 388.01 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044745105 | -0.96 ↓ % | -0.78 ↓ % | -8.90 ↓ % | 384.74 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058414091 | -0.87 ↓ % | -0.84 ↓ % | -7.26 ↓ % | 367.19 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5573 | -0.62 ↓ % | -2.06 ↓ % | -14.57 ↓ % | 366.42 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4215 | -0.90 ↓ % | -6.31 ↓ % | -10.53 ↓ % | 352.88 Million Dollars | 185.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.03 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 344.10 Million Dollars | 291.82 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177664369 | -0.17 ↓ % | 0.28 ↑ % | -3.57 ↓ % | 341.51 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2094459592 | -0.17 ↓ % | -0.19 ↓ % | -2.27 ↓ % | 321.34 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0402317704 | -1.08 ↓ % | -5.23 ↓ % | -13.94 ↓ % | 316.82 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0419847050 | -0.98 ↓ % | -1.75 ↓ % | -9.48 ↓ % | 308.12 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 94 | KAITO (KAITO) | 1.2609 | -1.01 ↓ % | -2.17 ↓ % | 29.56 ↑ % | 304.36 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 95 | 0.1349130603 | -0.83 ↓ % | -5.54 ↓ % | -13.91 ↓ % | 302.25 Million Dollars | 176.78 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3595285560 | -0.67 ↓ % | -6.97 ↓ % | -8.23 ↓ % | 300.70 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3211908199 | -0.55 ↓ % | 0.03 ↑ % | -12.72 ↓ % | 299.03 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0177693418 | -1.41 ↓ % | -7.65 ↓ % | -23.54 ↓ % | 295.10 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3159647884 | -1.89 ↓ % | -4.34 ↓ % | -13.25 ↓ % | 290.67 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7938 | -0.79 ↓ % | -8.07 ↓ % | -0.91 ↓ % | 288.36 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
