Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,622.23 | 1.21 ↑ % | 3.66 ↑ % | 11.68 ↑ % | 1,618.57 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,526.80 | 1.24 ↑ % | 3.59 ↑ % | 10.02 ↑ % | 304.94 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.35 Billion Dollars | 74.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.17 | 0.75 ↑ % | 2.66 ↑ % | 10.22 ↑ % | 94.83 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4616 | 1.02 ↑ % | 7.10 ↑ % | 16.85 ↑ % | 91.70 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.33 | 1.76 ↑ % | 12.35 ↑ % | 23.54 ↑ % | 62.69 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376970697 | -0.01 ↓ % | 0.87 ↑ % | -0.24 ↓ % | 32.05 Billion Dollars | 555.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.78 | 2.83 ↑ % | 4.69 ↑ % | 16.98 ↑ % | 21.35 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0894176759 | 1.43 ↑ % | 6.25 ↑ % | 12.73 ↑ % | 13.92 Billion Dollars | 844.03 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 796.96 | 0.60 ↑ % | 3.58 ↑ % | 41.73 ↑ % | 13.42 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.87 | 0.84 ↑ % | 6.58 ↑ % | 11.85 ↑ % | 8.88 Billion Dollars | 401.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.10 | 1.35 ↑ % | 7.18 ↑ % | 10.60 ↑ % | 8.72 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.347 | 0.01 ↑ % | 0.71 ↑ % | 0.52 ↑ % | 8.60 Billion Dollars | 254.82 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2157325893 | 1.03 ↑ % | 5.98 ↑ % | 9.56 ↑ % | 7.92 Billion Dollars | 432.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1885071730 | 1.29 ↑ % | 5.52 ↑ % | 3.25 ↑ % | 6.52 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.08 | 0.79 ↑ % | 3.85 ↑ % | 22.86 ↑ % | 5.44 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1175152169 | 1.16 ↑ % | 2.31 ↑ % | 14.84 ↑ % | 4.63 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.08 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4255 | 1.97 ↑ % | 4.23 ↑ % | 1.88 ↑ % | 3.94 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.49 | 1.11 ↑ % | 2.18 ↑ % | 5.78 ↑ % | 3.92 Billion Dollars | 289.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0793981505 | 0.75 ↑ % | 3.76 ↑ % | 8.10 ↑ % | 3.48 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.35 Billion Dollars | 422.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.541 | 0.77 ↑ % | 4.76 ↑ % | 6.40 ↑ % | 3.26 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7899 | 2.27 ↑ % | 7.90 ↑ % | 6.95 ↑ % | 3.22 Billion Dollars | 499.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054230 | 1.34 ↑ % | 5.24 ↑ % | 10.74 ↑ % | 3.20 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0610528196 | 0.41 ↑ % | 6.77 ↑ % | 12.41 ↑ % | 2.96 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.80 | -0.99 ↓ % | 12.51 ↑ % | 22.26 ↑ % | 2.88 Billion Dollars | 381.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.527 | 0.71 ↑ % | 8.10 ↑ % | 22.47 ↑ % | 2.82 Billion Dollars | 269.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,584.79 | 0.43 ↑ % | 0.11 ↑ % | 1.56 ↑ % | 2.81 Billion Dollars | 289.90 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1196 | 0.21 ↑ % | -0.55 ↓ % | -6.30 ↓ % | 2.54 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9343 | 0.86 ↑ % | 6.12 ↑ % | 11.89 ↑ % | 2.52 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.99 | 0.55 ↑ % | 3.30 ↑ % | 7.68 ↑ % | 2.39 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.15 Billion Dollars | 294.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.97 | 1.43 ↑ % | 5.34 ↑ % | 33.07 ↑ % | 1.99 Billion Dollars | 284.28 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,589.12 | 0.39 ↑ % | 0.14 ↑ % | 1.45 ↑ % | 1.98 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049671894 | 1.12 ↑ % | 5.67 ↑ % | 33.36 ↑ % | 1.97 Billion Dollars | 327.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7127 | 0.49 ↑ % | 3.89 ↑ % | 7.15 ↑ % | 1.93 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0589977981 | 0.88 ↑ % | 1.87 ↑ % | -4.27 ↓ % | 1.87 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3784941493 | 0.90 ↑ % | 5.82 ↑ % | 6.66 ↑ % | 1.84 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5248 | 1.47 ↑ % | 7.11 ↑ % | 6.10 ↑ % | 1.73 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039867 | 1.44 ↑ % | 8.34 ↑ % | 25.35 ↑ % | 1.65 Billion Dollars | 391.69 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0689029054 | 0.94 ↑ % | 2.60 ↑ % | 12.32 ↑ % | 1.61 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1565596213 | 2.06 ↑ % | 12.76 ↑ % | 56.23 ↑ % | 1.54 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8847 | 1.28 ↑ % | 6.08 ↑ % | 6.28 ↑ % | 1.50 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 1.49 Billion Dollars | 699.54 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4098890886 | 1.04 ↑ % | 6.57 ↑ % | 13.43 ↑ % | 1.48 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9797 | 1.42 ↑ % | 4.78 ↑ % | 11.52 ↑ % | 1.38 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.468 | 1.43 ↑ % | 4.98 ↑ % | 4.15 ↑ % | 1.37 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.620 | -0.55 ↓ % | 7.02 ↑ % | 9.81 ↑ % | 1.36 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.27 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.853 | 0.67 ↑ % | 4.45 ↑ % | 15.04 ↑ % | 1.24 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1080997060 | -0.44 ↓ % | -3.74 ↓ % | 31.60 ↑ % | 1.16 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0920336494 | 0.99 ↑ % | 3.17 ↑ % | 1.30 ↑ % | 1.02 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.231 | 0.12 ↑ % | 1.96 ↑ % | -1.62 ↓ % | 991.72 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.642 | 5.91 ↑ % | 13.79 ↑ % | 33.70 ↑ % | 910.60 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.190 | 1.18 ↑ % | 4.10 ↑ % | 18.63 ↑ % | 873.14 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.21 | -0.01 ↓ % | 8.69 ↑ % | 25.46 ↑ % | 872.30 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911564842 | 0.86 ↑ % | 4.04 ↑ % | 5.10 ↑ % | 823.77 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0988752725 | -0.33 ↓ % | -1.04 ↓ % | -6.74 ↓ % | 809.66 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5486 | 0.64 ↑ % | 5.14 ↑ % | 9.71 ↑ % | 803.35 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5165 | 0.80 ↑ % | 0.23 ↑ % | 1.38 ↑ % | 799.31 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286255541 | 1.45 ↑ % | 7.07 ↑ % | 1.91 ↑ % | 791.93 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2308036717 | 1.70 ↑ % | 6.44 ↑ % | 22.28 ↑ % | 766.34 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.63 | 0.46 ↑ % | 2.84 ↑ % | 0.82 ↑ % | 756.06 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275840864 | 0.82 ↑ % | -1.08 ↓ % | -2.81 ↓ % | 711.16 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.581 | 5.51 ↑ % | 20.36 ↑ % | 55.61 ↑ % | 647.53 Million Dollars | 510.44 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0920902159 | 1.60 ↑ % | 3.89 ↑ % | 3.70 ↑ % | 614.99 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097680644 | 0.41 ↑ % | 10.13 ↑ % | 37.47 ↑ % | 614.02 Million Dollars | 271.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071231939 | 1.10 ↑ % | 27.74 ↑ % | 40.10 ↑ % | 612.49 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7204 | 0.62 ↑ % | 3.63 ↑ % | 0.74 ↑ % | 594.78 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278988893 | 0.07 ↑ % | 1.41 ↑ % | 0.62 ↑ % | 586.49 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066991986 | 0.77 ↑ % | 5.84 ↑ % | 0.18 ↑ % | 582.57 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6205 | 0.43 ↑ % | 18.15 ↑ % | 59.25 ↑ % | 577.66 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7504 | 0.65 ↑ % | 3.10 ↑ % | 8.19 ↑ % | 562.18 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5815 | 0.14 ↑ % | 3.24 ↑ % | 6.47 ↑ % | 561.37 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.605 | 3.04 ↑ % | 5.52 ↑ % | 17.99 ↑ % | 560.36 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8531 | 0.82 ↑ % | 1.49 ↑ % | 10.82 ↑ % | 551.24 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3326863757 | 0.39 ↑ % | 7.56 ↑ % | 23.26 ↑ % | 515.14 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5122 | 0.40 ↑ % | 3.87 ↑ % | 7.61 ↑ % | 512.20 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5201 | 0.50 ↑ % | 2.13 ↑ % | 7.84 ↑ % | 511.29 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.74 | 1.32 ↑ % | 5.78 ↑ % | 22.40 ↑ % | 509.40 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5767 | 0.35 ↑ % | 4.09 ↑ % | 0.91 ↑ % | 494.86 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.59 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7444 | 0.71 ↑ % | 3.03 ↑ % | 18.21 ↑ % | 490.06 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2593242846 | 0.63 ↑ % | -3.96 ↓ % | 85.34 ↑ % | 470.57 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1646 | -0.09 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 459.53 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2254 | -1.67 ↓ % | 8.96 ↑ % | 38.63 ↑ % | 453.63 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0492415813 | 0.63 ↑ % | -0.13 ↓ % | 11.27 ↑ % | 387.78 Million Dollars | 573.63 Million Dollars | 0.0000000000 |
| 93 | 0.1667662436 | 1.21 ↑ % | 5.05 ↑ % | 22.51 ↑ % | 377.13 Million Dollars | 105.27 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0483615543 | 0.49 ↑ % | 7.21 ↑ % | 13.40 ↑ % | 360.78 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.07 | 0.74 ↑ % | 0.45 ↑ % | 6.51 ↑ % | 342.60 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | 0.04 ↑ % | 0.19 ↑ % | 0.11 ↑ % | 334.40 Million Dollars | 258.84 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0282564505 | 1.00 ↑ % | 3.78 ↑ % | 7.59 ↑ % | 334.14 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199284755 | 1.11 ↑ % | 5.49 ↑ % | 0.16 ↑ % | 330.96 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3587835230 | 0.80 ↑ % | 3.72 ↑ % | 6.00 ↑ % | 330.06 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171292678 | 0.10 ↑ % | 0.56 ↑ % | -0.51 ↓ % | 329.26 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
