Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,284.96 | -0.41 ↓ % | 0.85 ↑ % | 4.72 ↑ % | 1,527.03 Billion Dollars | 48.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,358.35 | -0.90 ↓ % | 0.22 ↑ % | 5.26 ↑ % | 284.63 Billion Dollars | 25.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 149.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4413 | -0.68 ↓ % | -0.27 ↓ % | 6.96 ↑ % | 88.74 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.69 | -0.42 ↓ % | 0.04 ↑ % | 4.33 ↑ % | 85.28 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.50 Billion Dollars | 60.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | -0.36 ↓ % | -1.46 ↓ % | 3.22 ↑ % | 50.12 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275081628 | -0.05 ↓ % | 1.02 ↑ % | 2.76 ↑ % | 31.04 Billion Dollars | 769.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965727372 | -0.49 ↓ % | -1.92 ↓ % | 3.93 ↑ % | 16.38 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.52 | -0.54 ↓ % | 1.09 ↑ % | 4.95 ↑ % | 11.37 Billion Dollars | 300.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.08 ↑ % | 0.10 ↑ % | 0.25 ↑ % | 9.35 Billion Dollars | 493.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523631975 | -0.92 ↓ % | -1.88 ↓ % | 0.80 ↑ % | 9.13 Billion Dollars | 654.67 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.09 | -0.59 ↓ % | -0.25 ↓ % | 1.69 ↑ % | 8.97 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.417 | -0.54 ↓ % | -1.32 ↓ % | 4.40 ↑ % | 6.85 Billion Dollars | 682.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.79 | -0.44 ↓ % | -0.06 ↓ % | 2.30 ↑ % | 6.42 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 17 | RaveDAO (RAVE) | 23.34 | -5.18 ↓ % | 25.04 ↑ % | 1,033.18 ↑ % | 5.79 Billion Dollars | 338.52 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.421 | -1.52 ↓ % | 19.67 ↑ % | 60.73 ↑ % | 5.71 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1474803055 | 0.05 ↑ % | -1.69 ↓ % | 0.33 ↑ % | 5.65 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1692446377 | -1.41 ↓ % | 0.36 ↑ % | 10.20 ↑ % | 5.62 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 328.06 | -1.02 ↓ % | -1.49 ↓ % | -13.38 ↓ % | 5.46 Billion Dollars | 530.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.98 | -0.33 ↓ % | -0.24 ↓ % | 2.42 ↑ % | 4.31 Billion Dollars | 298.41 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.441 | -0.84 ↓ % | -2.11 ↓ % | 1.75 ↑ % | 4.08 Billion Dollars | 370.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9766 | -1.04 ↓ % | -2.06 ↓ % | 4.33 ↑ % | 3.86 Billion Dollars | 542.25 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0882557610 | -0.46 ↓ % | -3.12 ↓ % | 0.15 ↑ % | 3.82 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061632 | -0.52 ↓ % | -0.84 ↓ % | 4.21 ↑ % | 3.63 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3969 | -0.48 ↓ % | -2.50 ↓ % | 2.78 ↑ % | 3.48 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704690564 | -0.74 ↓ % | -1.12 ↓ % | 0.97 ↑ % | 3.07 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.15 | -0.71 ↓ % | -0.21 ↓ % | -5.11 ↓ % | 2.70 Billion Dollars | 340.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,798.74 | -0.07 ↓ % | 0.52 ↑ % | 1.55 ↑ % | 2.69 Billion Dollars | 229.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0800945563 | -0.01 ↓ % | -1.80 ↓ % | 2.25 ↑ % | 2.54 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.39 | -0.04 ↓ % | 0.57 ↑ % | 1.43 ↑ % | 2.37 Billion Dollars | 261.33 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.27 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6662 | -0.07 ↓ % | -0.95 ↓ % | -1.74 ↓ % | 2.18 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2972 | -0.51 ↓ % | -1.10 ↓ % | 1.39 ↑ % | 2.18 Billion Dollars | 232.06 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.390 | -0.97 ↓ % | -1.41 ↓ % | 7.65 ↑ % | 2.16 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1823100662 | -0.23 ↓ % | 1.58 ↑ % | 8.99 ↑ % | 1.86 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4022 | 0.12 ↑ % | -1.74 ↓ % | 4.31 ↑ % | 1.81 Billion Dollars | 279.29 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0774415602 | -0.17 ↓ % | -0.98 ↓ % | -1.00 ↓ % | 1.80 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.98 | -0.59 ↓ % | -1.63 ↓ % | -0.53 ↓ % | 1.78 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.65 | -0.50 ↓ % | -2.59 ↓ % | 22.52 ↑ % | 1.73 Billion Dollars | 391.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6637 | -0.83 ↓ % | -3.20 ↓ % | -0.92 ↓ % | 1.65 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038621 | -0.46 ↓ % | -1.37 ↓ % | 7.55 ↑ % | 1.60 Billion Dollars | 583.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.560 | -0.82 ↓ % | -2.09 ↓ % | 0.87 ↑ % | 1.41 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.574 | -0.46 ↓ % | -1.20 ↓ % | 2.52 ↑ % | 1.34 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8876 | -0.23 ↓ % | -0.31 ↓ % | -3.14 ↓ % | 1.32 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2632073360 | -1.11 ↓ % | -1.19 ↓ % | 3.59 ↑ % | 1.28 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.56 | 4.33 ↑ % | 21.68 ↑ % | 56.13 ↑ % | 1.22 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.595 | -0.07 ↓ % | -0.41 ↓ % | 0.85 ↑ % | 1.16 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1219112752 | -1.04 ↓ % | 8.46 ↑ % | 30.45 ↑ % | 1.07 Billion Dollars | 289.34 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 406.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1090849431 | -1.20 ↓ % | -6.56 ↓ % | 1.98 ↑ % | 971.30 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894407803 | -0.54 ↓ % | -0.87 ↓ % | 5.62 ↑ % | 950.56 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8228 | -0.74 ↓ % | -2.64 ↓ % | -10.09 ↓ % | 945.59 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344711874 | -1.13 ↓ % | -1.98 ↓ % | 3.58 ↑ % | 943.52 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2786181152 | -1.60 ↓ % | -11.63 ↓ % | -2.20 ↓ % | 912.88 Million Dollars | 319.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.35 | -0.67 ↓ % | -1.60 ↓ % | -1.82 ↓ % | 909.73 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8049 | -0.78 ↓ % | -0.44 ↓ % | 1.26 ↑ % | 909.22 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.258 | -0.91 ↓ % | -1.03 ↓ % | 8.78 ↑ % | 835.94 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9186 | -0.04 ↓ % | 4.38 ↑ % | 9.08 ↑ % | 783.50 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1292038598 | -0.84 ↓ % | -1.03 ↓ % | 13.20 ↑ % | 780.50 Million Dollars | 169.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9595 | -0.83 ↓ % | -4.73 ↓ % | 13.09 ↑ % | 773.71 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9610 | -0.85 ↓ % | -2.82 ↓ % | 7.09 ↑ % | 742.40 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082421788 | -0.70 ↓ % | 0.90 ↑ % | 7.20 ↑ % | 706.48 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.922 | -0.95 ↓ % | -3.04 ↓ % | 4.38 ↑ % | 679.37 Million Dollars | 189.61 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1844377578 | -0.21 ↓ % | -0.29 ↓ % | 11.52 ↑ % | 654.91 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019482596 | -0.92 ↓ % | -3.86 ↓ % | 6.58 ↑ % | 647.01 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310958328 | -0.96 ↓ % | -1.50 ↓ % | 1.04 ↑ % | 620.20 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071987713 | -0.69 ↓ % | -1.42 ↓ % | 2.57 ↑ % | 618.99 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370182596 | -0.33 ↓ % | 0.75 ↑ % | -8.90 ↓ % | 614.78 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0709035806 | 0.15 ↑ % | 11.23 ↑ % | 1.18 ↑ % | 605.78 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9124 | -0.34 ↓ % | -3.00 ↓ % | -3.60 ↓ % | 602.34 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9028 | -0.17 ↓ % | -1.54 ↓ % | 1.26 ↑ % | 583.31 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259441526 | 0.35 ↑ % | -1.20 ↓ % | -0.17 ↓ % | 568.02 Million Dollars | 318.84 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7703 | 1.44 ↑ % | -6.37 ↓ % | -14.26 ↓ % | 560.23 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062464 | -1.08 ↓ % | -2.28 ↓ % | 6.00 ↑ % | 549.65 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 82 | 0.2251804963 | -1.49 ↓ % | -2.76 ↓ % | -5.07 ↓ % | 508.64 Million Dollars | 191.03 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5376 | -1.21 ↓ % | -5.14 ↓ % | 2.97 ↑ % | 504.67 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4186 | 0.32 ↑ % | 3.07 ↑ % | 42.10 ↑ % | 496.50 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4904996608 | -4.16 ↓ % | 36.39 ↑ % | 269.55 ↑ % | 490.50 Million Dollars | 271.46 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7289 | -1.90 ↓ % | -0.20 ↓ % | 8.00 ↑ % | 478.38 Million Dollars | 124.12 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074886890 | -1.47 ↓ % | -2.35 ↓ % | 11.62 ↑ % | 470.74 Million Dollars | 150.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.96 | -0.44 ↓ % | -2.61 ↓ % | -23.70 ↓ % | 455.47 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | -0.01 ↓ % | -0.22 ↓ % | 0.37 ↑ % | 428.82 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2360871017 | -0.31 ↓ % | -2.64 ↓ % | 8.58 ↑ % | 428.41 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0408662850 | -1.24 ↓ % | -1.40 ↓ % | 4.21 ↑ % | 421.31 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.100 | -0.34 ↓ % | 1.05 ↑ % | 9.79 ↑ % | 415.29 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4976747815 | -1.45 ↓ % | 1.90 ↑ % | 12.77 ↑ % | 414.05 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 413.76 Million Dollars | 438.85 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3702886819 | -0.63 ↓ % | -1.12 ↓ % | 4.37 ↑ % | 400.65 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0569461872 | -0.71 ↓ % | -2.19 ↓ % | 2.71 ↑ % | 397.23 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0335268721 | -0.99 ↓ % | -1.26 ↓ % | -8.23 ↓ % | 396.46 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4287676534 | -0.41 ↓ % | 1.46 ↑ % | 10.24 ↑ % | 395.45 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4094744243 | -1.71 ↓ % | 2.07 ↑ % | 33.35 ↑ % | 371.04 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
