Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,856.58 | -0.49 ↓ % | -1.20 ↓ % | 0.50 ↑ % | 1,539.80 Billion Dollars | 27.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.99 | -1.02 ↓ % | -1.16 ↓ % | -0.07 ↓ % | 254.28 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.41 Billion Dollars | 67.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.81 | -0.22 ↓ % | -1.32 ↓ % | 3.64 ↑ % | 89.20 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3498 | -0.46 ↓ % | -0.92 ↓ % | -1.32 ↓ % | 83.50 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.43 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.09 | -0.52 ↓ % | -1.47 ↓ % | 1.08 ↑ % | 49.20 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3753421330 | 0.52 ↑ % | 0.82 ↑ % | 5.96 ↑ % | 35.59 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.15 | -1.91 ↓ % | 0.13 ↑ % | 32.24 ↑ % | 16.04 Billion Dollars | 843.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1025890308 | -0.19 ↓ % | -0.74 ↓ % | -0.84 ↓ % | 15.84 Billion Dollars | 672.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 608.77 | -2.08 ↓ % | -10.16 ↓ % | 9.25 ↑ % | 10.16 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.08 ↑ % | -0.11 ↓ % | 0.26 ↑ % | 9.22 Billion Dollars | 865.48 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433506182 | -0.79 ↓ % | -1.35 ↓ % | -2.02 ↓ % | 8.81 Billion Dollars | 362.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.33 | 0.70 ↑ % | -0.67 ↓ % | -0.15 ↓ % | 7.20 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.73 | -0.34 ↓ % | -0.17 ↓ % | -4.02 ↓ % | 7.03 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.512 | -1.07 ↓ % | -1.25 ↓ % | 0.18 ↑ % | 6.92 Billion Dollars | 312.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1599186629 | -1.78 ↓ % | -4.17 ↓ % | 7.67 ↑ % | 6.18 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9311 | -0.97 ↓ % | 0.77 ↑ % | -1.86 ↓ % | 5.21 Billion Dollars | 613.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1492697383 | -0.54 ↓ % | -1.23 ↓ % | 3.24 ↑ % | 5.01 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.75 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0320 | -1.23 ↓ % | -2.31 ↓ % | -2.68 ↓ % | 4.13 Billion Dollars | 640.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.51 | -0.45 ↓ % | -0.73 ↓ % | -2.25 ↓ % | 4.05 Billion Dollars | 241.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.313 | -1.20 ↓ % | -1.74 ↓ % | 2.71 ↑ % | 4.02 Billion Dollars | 282.11 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.942 | 0.02 ↑ % | 1.08 ↑ % | -15.23 ↓ % | 3.84 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0879464485 | -0.65 ↓ % | -1.62 ↓ % | -0.91 ↓ % | 3.81 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.824 | -0.43 ↓ % | 6.37 ↑ % | 74.74 ↑ % | 3.66 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.55 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055796 | -0.47 ↓ % | -1.36 ↓ % | -2.14 ↓ % | 3.29 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.37 | -1.55 ↓ % | 1.55 ↑ % | 10.33 ↑ % | 3.10 Billion Dollars | 362.92 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683518514 | 0.04 ↑ % | -1.95 ↓ % | -0.65 ↓ % | 3.06 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,498.82 | -0.06 ↓ % | -1.14 ↓ % | 0.09 ↑ % | 2.67 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2782 | -0.10 ↓ % | -0.26 ↓ % | 4.30 ↑ % | 2.15 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6426 | -0.51 ↓ % | -1.33 ↓ % | 2.60 ↑ % | 2.12 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,504.05 | -0.10 ↓ % | -1.22 ↓ % | 0.20 ↑ % | 2.12 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.323 | -0.75 ↓ % | -1.98 ↓ % | -3.92 ↓ % | 2.11 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4191663364 | 0.78 ↑ % | -4.77 ↓ % | 16.07 ↑ % | 2.04 Billion Dollars | 282.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.59 | -0.15 ↓ % | 13.43 ↑ % | 16.56 ↑ % | 1.99 Billion Dollars | 285.77 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0609306036 | -1.23 ↓ % | -1.98 ↓ % | 1.47 ↑ % | 1.94 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6848 | -1.12 ↓ % | -2.85 ↓ % | 5.48 ↑ % | 1.78 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699350043 | -0.33 ↓ % | -0.66 ↓ % | 1.99 ↑ % | 1.63 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473509729 | -0.25 ↓ % | -1.42 ↓ % | -0.87 ↓ % | 1.56 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.698 | -1.11 ↓ % | 1.12 ↑ % | 7.78 ↑ % | 1.49 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035801 | -1.02 ↓ % | -1.70 ↓ % | -1.81 ↓ % | 1.48 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.006 | -0.56 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 1.40 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.839 | -0.73 ↓ % | -2.70 ↓ % | -0.05 ↓ % | 1.39 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.28 | -0.55 ↓ % | -7.01 ↓ % | 16.34 ↑ % | 1.36 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3962424767 | 3.89 ↑ % | 30.91 ↑ % | 65.07 ↑ % | 1.35 Billion Dollars | 702.84 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 87.14 | -0.73 ↓ % | 0.31 ↑ % | -1.06 ↓ % | 1.34 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.389 | -0.56 ↓ % | 8.26 ↑ % | 32.94 ↑ % | 1.24 Billion Dollars | 255.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.241 | -1.29 ↓ % | 4.50 ↑ % | 10.88 ↑ % | 1.14 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.239 | -1.45 ↓ % | -4.37 ↓ % | 27.03 ↑ % | 1.10 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.059 | -0.98 ↓ % | 0.05 ↑ % | 2.06 ↑ % | 1.09 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 511.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1116333901 | -1.13 ↓ % | -2.45 ↓ % | 1.76 ↑ % | 995.55 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922195331 | -0.59 ↓ % | -0.67 ↓ % | 3.30 ↑ % | 982.12 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.35 | -0.88 ↓ % | -5.29 ↓ % | 3.59 ↑ % | 921.72 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1010634920 | -1.18 ↓ % | -0.58 ↓ % | -2.46 ↓ % | 912.26 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331133362 | -0.86 ↓ % | -1.70 ↓ % | -2.65 ↓ % | 909.44 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371784767 | 0.01 ↑ % | -0.59 ↓ % | 5.90 ↑ % | 856.07 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.81 | -1.52 ↓ % | -4.01 ↓ % | 22.25 ↑ % | 825.99 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9898 | -0.69 ↓ % | 1.30 ↑ % | 5.90 ↑ % | 811.20 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0325 | -0.53 ↓ % | 4.47 ↑ % | 9.58 ↑ % | 809.42 Million Dollars | 114.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0934223533 | 0.16 ↑ % | 0.92 ↑ % | 2.99 ↑ % | 798.18 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.054 | -0.70 ↓ % | -0.86 ↓ % | 0.24 ↑ % | 794.42 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 70 | 0.2601874081 | 2.24 ↑ % | 2.71 ↑ % | 0.19 ↑ % | 736.89 Million Dollars | 43.71 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082252326 | -0.65 ↓ % | -1.36 ↓ % | -0.12 ↓ % | 709.90 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108121244 | -0.80 ↓ % | 1.55 ↑ % | -3.71 ↓ % | 693.22 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2044760682 | -1.75 ↓ % | 0.16 ↑ % | 5.21 ↑ % | 678.92 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320506482 | -0.52 ↓ % | -3.03 ↓ % | -1.66 ↓ % | 658.73 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018148593 | -0.62 ↓ % | -0.20 ↓ % | 8.56 ↑ % | 640.88 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.912 | -1.95 ↓ % | 4.25 ↑ % | 20.97 ↑ % | 591.04 Million Dollars | 195.37 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.58 | -1.43 ↓ % | -2.83 ↓ % | 5.59 ↑ % | 566.83 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 78 | 0.2497766440 | -0.65 ↓ % | 11.54 ↑ % | 31.77 ↑ % | 564.22 Million Dollars | 345.41 Million Dollars | 0.0000000000 | |
| 79 | VeChain (VET) | 0.0065263835 | -1.31 ↓ % | -3.34 ↓ % | -2.09 ↓ % | 561.17 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334460300 | -0.64 ↓ % | 2.55 ↑ % | 6.81 ↑ % | 555.45 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087922752 | -1.85 ↓ % | -3.58 ↓ % | 3.53 ↑ % | 552.69 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8378 | -0.36 ↓ % | 5.97 ↑ % | 18.88 ↑ % | 550.44 Million Dollars | 167.84 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8325 | -1.18 ↓ % | -3.10 ↓ % | -5.39 ↓ % | 537.91 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060815 | -0.38 ↓ % | -0.82 ↓ % | 3.19 ↑ % | 535.14 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.92 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.055 | -0.84 ↓ % | -1.81 ↓ % | 1.29 ↑ % | 487.87 Million Dollars | 193.02 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3529 | -0.19 ↓ % | -0.94 ↓ % | 5.32 ↑ % | 473.50 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4419 | -0.83 ↓ % | -0.90 ↓ % | 3.40 ↑ % | 469.31 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0655421317 | -0.38 ↓ % | 4.47 ↑ % | 9.07 ↑ % | 465.13 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2494032584 | -0.71 ↓ % | -0.92 ↓ % | 7.33 ↑ % | 452.57 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3417 | -1.26 ↓ % | -1.16 ↓ % | 1.33 ↑ % | 448.05 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000805485 | -0.66 ↓ % | -2.61 ↓ % | 2.95 ↑ % | 446.54 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4789935392 | 0.26 ↑ % | 7.07 ↑ % | 22.00 ↑ % | 440.64 Million Dollars | 122.48 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1623 | -0.05 ↓ % | -0.17 ↓ % | 0.23 ↑ % | 438.10 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4280130368 | 0.66 ↑ % | -2.36 ↓ % | 0.15 ↑ % | 428.01 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4457356963 | -0.03 ↓ % | 2.11 ↑ % | 9.81 ↑ % | 419.60 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204198305 | -0.32 ↓ % | 0.55 ↑ % | 3.84 ↑ % | 392.62 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2109479369 | -1.72 ↓ % | 5.10 ↑ % | -9.02 ↓ % | 379.71 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0363947727 | 1.43 ↑ % | -0.48 ↓ % | -23.29 ↓ % | 377.69 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 373.24 Million Dollars | 290.57 Million Dollars | 0.0000000000 |
