Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,348.86 | 2.00 ↑ % | -3.28 ↓ % | -17.12 ↓ % | 1,229.37 Billion Dollars | 61.13 Billion Dollars | 53,211.73 |
| 2 | Ethereum (ETH) | 1,607.96 | 2.71 ↑ % | -9.12 ↓ % | -21.07 ↓ % | 194.06 Billion Dollars | 33.83 Billion Dollars | 1,394.69 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 187.41 Billion Dollars | 122.38 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 578.50 | 0.51 ↑ % | -4.05 ↓ % | -9.92 ↓ % | 77.97 Billion Dollars | 2.26 Billion Dollars | 501.77 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.41 Billion Dollars | 20.65 Billion Dollars | 0.8672 |
| 6 | XRP (XRP) | 1.1172 | 2.25 ↑ % | -4.46 ↓ % | -15.66 ↓ % | 69.24 Billion Dollars | 3.53 Billion Dollars | 0.9690 |
| 7 | Solana (SOL) | 65.81 | 3.07 ↑ % | -5.12 ↓ % | -20.51 ↓ % | 38.07 Billion Dollars | 5.78 Billion Dollars | 57.08 |
| 8 | TRON (TRX) | 0.3228064471 | 0.98 ↑ % | -2.26 ↓ % | -6.09 ↓ % | 30.61 Billion Dollars | 961.25 Million Dollars | 0.2799903684 |
| 9 | Hyperliquid (HYPE) | 59.69 | 3.70 ↑ % | -12.73 ↓ % | -11.03 ↓ % | 15.13 Billion Dollars | 1.74 Billion Dollars | 51.78 |
| 10 | Dogecoin (DOGE) | 0.0830713028 | 2.51 ↑ % | -6.82 ↓ % | -17.23 ↓ % | 12.84 Billion Dollars | 1.68 Billion Dollars | 0.0720529744 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.15 ↓ % | -1.35 ↓ % | -1.94 ↓ % | 8.99 Billion Dollars | 2.91 Million Dollars | 8.476 |
| 12 | Stellar (XLM) | 0.1936987625 | 4.30 ↑ % | -5.71 ↓ % | -8.21 ↓ % | 6.53 Billion Dollars | 823.45 Million Dollars | 0.1680071397 |
| 13 | Zcash (ZEC) | 355.87 | 8.70 ↑ % | -33.56 ↓ % | -35.80 ↓ % | 5.95 Billion Dollars | 3.38 Billion Dollars | 308.67 |
| 14 | Monero (XMR) | 322.01 | 3.94 ↑ % | -8.40 ↓ % | -12.55 ↓ % | 5.94 Billion Dollars | 201.69 Million Dollars | 279.30 |
| 15 | Cardano (ADA) | 0.1629614581 | 4.50 ↑ % | -12.95 ↓ % | -30.50 ↓ % | 5.90 Billion Dollars | 1.20 Billion Dollars | 0.1413467392 |
| 16 | Canton (CC) | 0.1432979015 | 1.04 ↑ % | -4.68 ↓ % | -7.35 ↓ % | 5.55 Billion Dollars | 29.85 Million Dollars | 0.1242912977 |
| 17 | Chainlink (LINK) | 7.494 | 3.46 ↑ % | -6.75 ↓ % | -17.46 ↓ % | 5.45 Billion Dollars | 613.61 Million Dollars | 6.500 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 71.79 Million Dollars | 0.8670 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.18 Billion Dollars | 0.8665 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 106.73 Million Dollars | 0.8668 |
| 21 | Bitcoin Cash (BCH) | 220.37 | 3.20 ↑ % | -10.83 ↓ % | -27.91 ↓ % | 4.42 Billion Dollars | 269.25 Million Dollars | 191.14 |
| 22 | Toncoin (TON) | 1.5265 | 4.33 ↑ % | -12.71 ↓ % | -14.74 ↓ % | 4.08 Billion Dollars | 310.98 Million Dollars | 1.3240 |
| 23 | MemeCore (M) | 2.969 | 0.10 ↑ % | -11.01 ↓ % | -0.60 ↓ % | 3.89 Billion Dollars | 9.59 Million Dollars | 2.575 |
| 24 | Hedera (HBAR) | 0.0808018045 | 2.10 ↑ % | -5.29 ↓ % | -11.74 ↓ % | 3.50 Billion Dollars | 135.88 Million Dollars | 0.0700844956 |
| 25 | Litecoin (LTC) | 43.95 | 2.26 ↑ % | -4.94 ↓ % | -15.63 ↓ % | 3.39 Billion Dollars | 433.76 Million Dollars | 38.12 |
| 26 | Avalanche (AVAX) | 7.072 | 2.97 ↑ % | -8.79 ↓ % | -20.77 ↓ % | 3.05 Billion Dollars | 497.18 Million Dollars | 6.134 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 270.74 Million Dollars | 0.8671 |
| 28 | Sui (SUI) | 0.7188 | 4.33 ↑ % | -8.41 ↓ % | -22.06 ↓ % | 2.90 Billion Dollars | 1.02 Billion Dollars | 0.6234 |
| 29 | Shiba Inu (SHIB) | 0.0000046434 | 2.32 ↑ % | -7.37 ↓ % | -14.35 ↓ % | 2.74 Billion Dollars | 121.78 Million Dollars | 0.0000040275 |
| 30 | Tether Gold (XAUt) | 4,323.89 | 0.27 ↑ % | -2.91 ↓ % | -4.76 ↓ % | 2.65 Billion Dollars | 295.17 Million Dollars | 3,750.38 |
| 31 | Cronos (CRO) | 0.0585281259 | 2.49 ↑ % | -3.67 ↓ % | -13.43 ↓ % | 2.62 Billion Dollars | 11.99 Million Dollars | 0.0507651309 |
| 32 | NEAR Protocol (NEAR) | 1.9678 | 3.13 ↑ % | -19.13 ↓ % | -24.14 ↓ % | 2.55 Billion Dollars | 1.07 Billion Dollars | 1.7068 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.54 Billion Dollars | 187.50 Million Dollars | 0.8672 |
| 34 | Bittensor (TAO) | 199.48 | 3.93 ↑ % | -8.76 ↓ % | -22.43 ↓ % | 2.19 Billion Dollars | 362.37 Million Dollars | 173.02 |
| 35 | PAX Gold (PAXG) | 4,339.46 | 0.23 ↑ % | -3.00 ↓ % | -4.67 ↓ % | 2.00 Billion Dollars | 313.04 Million Dollars | 3,763.88 |
| 36 | World Liberty Financial (WLFI) | 0.0569998673 | 4.42 ↑ % | -9.16 ↓ % | -1.47 ↓ % | 1.81 Billion Dollars | 83.29 Million Dollars | 0.0494395759 |
| 37 | Worldcoin (WLD) | 0.5259 | 3.74 ↑ % | -15.98 ↓ % | 74.33 ↑ % | 1.78 Billion Dollars | 1.46 Billion Dollars | 0.4561227072 |
| 38 | Mantle (MNT) | 0.5238 | 0.71 ↑ % | -6.87 ↓ % | -18.70 ↓ % | 1.73 Billion Dollars | 50.18 Million Dollars | 0.4543607571 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 347.99 Million Dollars | 0.8673 |
| 40 | DeXe (DEXE) | 20.05 | 2.09 ↑ % | -0.23 ↓ % | 8.43 ↑ % | 1.68 Billion Dollars | 36.85 Million Dollars | 17.39 |
| 41 | Ondo (ONDO) | 0.3410348791 | 3.68 ↑ % | -12.69 ↓ % | -7.52 ↓ % | 1.66 Billion Dollars | 260.94 Million Dollars | 0.2958010358 |
| 42 | 0.5809 | 2.40 ↑ % | -0.40 ↓ % | 122.63 ↑ % | 1.65 Billion Dollars | 152.33 Million Dollars | 0.5039 | |
| 43 | Aster (ASTER) | 0.6297 | 3.47 ↑ % | -5.13 ↓ % | -7.02 ↓ % | 1.64 Billion Dollars | 225.59 Million Dollars | 0.5462 |
| 44 | Polkadot (DOT) | 0.9689 | 2.08 ↑ % | -9.17 ↓ % | -20.49 ↓ % | 1.63 Billion Dollars | 177.58 Million Dollars | 0.8404 |
| 45 | Uniswap (UNI) | 2.474 | 2.73 ↑ % | -7.15 ↓ % | -18.79 ↓ % | 1.54 Billion Dollars | 181.95 Million Dollars | 2.146 |
| 46 | OKB (OKB) | 71.13 | 2.61 ↑ % | -5.48 ↓ % | -18.53 ↓ % | 1.49 Billion Dollars | 60.71 Million Dollars | 61.70 |
| 47 | USDD (USDD) | 0.9996 | 0.07 ↑ % | 0.38 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 10.08 Million Dollars | 0.8670 |
| 48 | Sky (SKY) | 0.0591633274 | 2.35 ↑ % | -9.07 ↓ % | -9.43 ↓ % | 1.38 Billion Dollars | 21.67 Million Dollars | 0.0513160811 |
| 49 | Pi (PI) | 0.1242423539 | 3.22 ↑ % | -4.13 ↓ % | -14.10 ↓ % | 1.32 Billion Dollars | 19.66 Million Dollars | 0.1077632208 |
| 50 | Bitget Token (BGB) | 1.8346 | -0.23 ↓ % | -2.50 ↓ % | -7.45 ↓ % | 1.28 Billion Dollars | 18.79 Million Dollars | 1.5913 |
| 51 | Internet Computer (ICP) | 2.266 | 3.08 ↑ % | -21.51 ↓ % | -17.55 ↓ % | 1.25 Billion Dollars | 146.89 Million Dollars | 1.9652 |
| 52 | Pepe (PEPE) | 0.0000027840 | 4.15 ↑ % | -7.24 ↓ % | -18.66 ↓ % | 1.15 Billion Dollars | 381.48 Million Dollars | 0.0000024147 |
| 53 | Ethereum Classic (ETC) | 6.866 | 2.62 ↑ % | -7.60 ↓ % | -16.54 ↓ % | 1.08 Billion Dollars | 72.30 Million Dollars | 5.955 |
| 54 | United Stables (U) | 1.0008 | 0.09 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 1.00 Billion Dollars | 490.73 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 63.22 | 2.49 ↑ % | -12.45 ↓ % | -23.82 ↓ % | 974.06 Million Dollars | 406.08 Million Dollars | 54.83 |
| 56 | KuCoin Token (KCS) | 6.560 | 2.21 ↑ % | -2.40 ↓ % | -17.16 ↓ % | 883.29 Million Dollars | 3.83 Million Dollars | 5.690 |
| 57 | Cosmos (ATOM) | 1.6873 | 1.67 ↑ % | -8.17 ↓ % | -16.37 ↓ % | 864.39 Million Dollars | 45.00 Million Dollars | 1.4635 |
| 58 | Render (RENDER) | 1.6647 | 3.30 ↑ % | -16.60 ↓ % | -18.28 ↓ % | 863.55 Million Dollars | 111.30 Million Dollars | 1.4439 |
| 59 | Kaspa (KAS) | 0.0309502639 | 4.42 ↑ % | 3.81 ↑ % | -0.37 ↓ % | 850.78 Million Dollars | 20.42 Million Dollars | 0.0268451138 |
| 60 | Morpho (MORPHO) | 1.6832 | 1.93 ↑ % | -8.89 ↓ % | -18.20 ↓ % | 845.09 Million Dollars | 24.60 Million Dollars | 1.4599 |
| 61 | Ethena (ENA) | 0.0889707137 | 6.84 ↑ % | -13.43 ↓ % | 0.61 ↑ % | 826.87 Million Dollars | 298.80 Million Dollars | 0.0771699052 |
| 62 | Algorand (ALGO) | 0.0926319849 | 3.31 ↑ % | -10.94 ↓ % | -20.79 ↓ % | 826.59 Million Dollars | 64.10 Million Dollars | 0.0803455563 |
| 63 | POL (prev. MATIC) (POL) | 0.0754418164 | -0.41 ↓ % | -17.11 ↓ % | -15.03 ↓ % | 803.87 Million Dollars | 86.22 Million Dollars | 0.0654354402 |
| 64 | Quant (QNT) | 66.14 | 1.95 ↑ % | -8.20 ↓ % | -8.40 ↓ % | 798.54 Million Dollars | 22.54 Million Dollars | 57.37 |
| 65 | Stable (STABLE) | 0.0331634236 | -0.22 ↓ % | -15.24 ↓ % | -13.82 ↓ % | 773.53 Million Dollars | 21.85 Million Dollars | 0.0287647266 |
| 66 | Venice Token (VVV) | 15.78 | 3.84 ↑ % | -11.46 ↓ % | -2.26 ↓ % | 738.36 Million Dollars | 97.87 Million Dollars | 13.69 |
| 67 | 币安人生 (币安人生) | 0.7212 | 5.42 ↑ % | 1.11 ↑ % | 63.92 ↑ % | 721.19 Million Dollars | 51.95 Million Dollars | 0.6255 |
| 68 | JUST (JST) | 0.0808912991 | 2.27 ↑ % | 5.07 ↑ % | -14.74 ↓ % | 691.12 Million Dollars | 60.62 Million Dollars | 0.0701621199 |
| 69 | GateToken (GT) | 6.199 | 0.58 ↑ % | -5.34 ↓ % | -9.40 ↓ % | 660.29 Million Dollars | 5.78 Million Dollars | 5.377 |
| 70 | XDC Network (XDC) | 0.0296083798 | -0.12 ↓ % | -1.61 ↓ % | -6.97 ↓ % | 608.60 Million Dollars | 18.86 Million Dollars | 0.0256812131 |
| 71 | Flare (FLR) | 0.0067714842 | 1.16 ↑ % | -5.44 ↓ % | -13.33 ↓ % | 585.47 Million Dollars | 4.91 Million Dollars | 0.0058733349 |
| 72 | Filecoin (FIL) | 0.7361 | 1.33 ↑ % | -17.52 ↓ % | -24.25 ↓ % | 579.93 Million Dollars | 213.68 Million Dollars | 0.6385 |
| 73 | Aptos (APT) | 0.6828 | 3.49 ↑ % | -11.13 ↓ % | -27.30 ↓ % | 559.94 Million Dollars | 139.78 Million Dollars | 0.5922 |
| 74 | Jupiter (JUP) | 0.1617339583 | 3.12 ↑ % | -12.92 ↓ % | -11.90 ↓ % | 537.01 Million Dollars | 43.64 Million Dollars | 0.1402820513 |
| 75 | siren (SIREN) | 0.7214 | 0.01 ↑ % | -1.02 ↓ % | 52.45 ↑ % | 524.30 Million Dollars | 44.22 Million Dollars | 0.6257 |
| 76 | Midnight (NIGHT) | 0.0315203433 | 4.22 ↑ % | -17.59 ↓ % | -10.75 ↓ % | 523.47 Million Dollars | 133.46 Million Dollars | 0.0273395795 |
| 77 | Arbitrum (ARB) | 0.0822039703 | 2.19 ↑ % | -9.53 ↓ % | -21.40 ↓ % | 514.25 Million Dollars | 114.64 Million Dollars | 0.0713006823 |
| 78 | Pump.fun (PUMP) | 0.0014618798 | 4.27 ↑ % | -16.43 ↓ % | -16.52 ↓ % | 512.32 Million Dollars | 134.90 Million Dollars | 0.0012679805 |
| 79 | Injective (INJ) | 5.097 | 3.11 ↑ % | -12.02 ↓ % | -22.09 ↓ % | 509.51 Million Dollars | 186.86 Million Dollars | 4.421 |
| 80 | Audiera (BEAT) | 1.7225 | -0.20 ↓ % | 20.37 ↑ % | 50.48 ↑ % | 496.10 Million Dollars | 51.98 Million Dollars | 1.4940 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 494.11 Million Dollars | 51.39 Million Dollars | 0.8667 |
| 82 | Nexo (NEXO) | 0.7347 | 1.50 ↑ % | -4.97 ↓ % | -12.90 ↓ % | 474.70 Million Dollars | 13.72 Million Dollars | 0.6372 |
| 83 | 0.1956029124 | 3.70 ↑ % | -14.91 ↓ % | -20.13 ↓ % | 441.84 Million Dollars | 201.45 Million Dollars | 0.1696587289 | |
| 84 | EURC (EURC) | 1.1525 | -0.08 ↓ % | -0.85 ↓ % | -1.26 ↓ % | 436.36 Million Dollars | 71.27 Million Dollars | 0.9996 |
| 85 | VeChain (VET) | 0.0049075508 | 1.08 ↑ % | -9.33 ↓ % | -16.27 ↓ % | 421.98 Million Dollars | 29.57 Million Dollars | 0.0042566280 |
| 86 | Pudgy Penguins (PENGU) | 0.0064736075 | 4.01 ↑ % | -6.01 ↓ % | -18.46 ↓ % | 406.93 Million Dollars | 148.46 Million Dollars | 0.0056149676 |
| 87 | Dash (DASH) | 31.57 | 4.56 ↑ % | -10.58 ↓ % | -22.13 ↓ % | 401.70 Million Dollars | 125.77 Million Dollars | 27.38 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6381 | 2.94 ↑ % | -11.25 ↓ % | -17.31 ↓ % | 388.90 Million Dollars | 229.62 Million Dollars | 1.4208 |
| 89 | Bonk (BONK) | 0.0000043888 | 2.98 ↑ % | -9.52 ↓ % | -20.88 ↓ % | 386.19 Million Dollars | 62.71 Million Dollars | 0.0000038066 |
| 90 | PancakeSwap (CAKE) | 1.1846 | 1.79 ↑ % | -5.36 ↓ % | -12.63 ↓ % | 385.17 Million Dollars | 44.73 Million Dollars | 1.0275 |
| 91 | Lighter (LIT) | 1.4990 | 8.69 ↑ % | -2.48 ↓ % | 11.99 ↑ % | 374.75 Million Dollars | 146.14 Million Dollars | 1.3002 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5641 | 2.66 ↑ % | -15.26 ↓ % | -23.83 ↓ % | 370.64 Million Dollars | 122.50 Million Dollars | 0.4893063485 |
| 93 | Terra Classic (LUNC) | 0.0000623199 | 1.70 ↑ % | -7.53 ↓ % | -24.50 ↓ % | 345.15 Million Dollars | 36.70 Million Dollars | 0.0000540540 |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 338.77 Million Dollars | 268.58 Million Dollars | 0.8650 |
| 95 | Sei (SEI) | 0.0477245854 | 2.80 ↑ % | -10.08 ↓ % | -28.49 ↓ % | 338.69 Million Dollars | 81.23 Million Dollars | 0.0413945396 |
| 96 | LayerZero (ZRO) | 0.9826 | 3.84 ↑ % | -14.15 ↓ % | -14.28 ↓ % | 337.06 Million Dollars | 53.82 Million Dollars | 0.8523 |
| 97 | Sun [New] (SUN) | 0.0175027541 | 0.89 ↑ % | -0.36 ↓ % | -3.91 ↓ % | 336.59 Million Dollars | 88.72 Million Dollars | 0.0151812413 |
| 98 | Kite (KITE) | 0.1796892628 | 3.22 ↑ % | -0.42 ↓ % | -9.82 ↓ % | 323.44 Million Dollars | 40.23 Million Dollars | 0.1558558180 |
| 99 | Stacks (STX) | 0.1777319399 | 5.74 ↑ % | -10.62 ↓ % | -25.13 ↓ % | 322.51 Million Dollars | 22.47 Million Dollars | 0.1541581086 |
| 100 | Aerodrome Finance (AERO) | 0.3264892634 | 1.51 ↑ % | -10.37 ↓ % | -22.29 ↓ % | 309.47 Million Dollars | 27.56 Million Dollars | 0.2831847070 |
