Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,370.67 | 0.13 ↑ % | -2.87 ↓ % | -4.86 ↓ % | 1,470.03 Billion Dollars | 42.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.54 | 0.01 ↑ % | -4.25 ↓ % | -6.02 ↓ % | 239.63 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 189.26 Billion Dollars | 90.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.24 | -0.16 ↓ % | -3.31 ↓ % | -2.55 ↓ % | 85.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2861 | -0.13 ↓ % | -2.99 ↓ % | -5.65 ↓ % | 79.62 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.21 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.73 | 0.13 ↑ % | -3.49 ↓ % | -5.64 ↓ % | 46.69 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498002737 | 0.34 ↑ % | -6.41 ↓ % | -3.26 ↓ % | 33.17 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977985771 | -0.16 ↓ % | -3.52 ↓ % | -6.28 ↓ % | 16.64 Billion Dollars | 981.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.80 | -0.10 ↓ % | -8.68 ↓ % | -0.60 ↓ % | 14.42 Billion Dollars | 868.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.04 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 9.23 Billion Dollars | 563.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.21 | 0.03 ↑ % | -8.31 ↓ % | -19.91 ↓ % | 8.77 Billion Dollars | 758.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2297132495 | 0.11 ↑ % | -3.82 ↓ % | -6.76 ↓ % | 8.32 Billion Dollars | 549.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 366.94 | -1.64 ↓ % | -7.66 ↓ % | -7.00 ↓ % | 6.77 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.854 | -0.09 ↓ % | -5.23 ↓ % | -7.33 ↓ % | 6.44 Billion Dollars | 410.26 Million Dollars | 0.0000000000 |
| 16 | Bitcoin Cash (BCH) | 302.02 | -5.03 ↓ % | -11.71 ↓ % | -19.41 ↓ % | 6.05 Billion Dollars | 348.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1798703513 | 2.44 ↑ % | 22.45 ↑ % | 25.46 ↑ % | 6.04 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544454054 | -0.18 ↓ % | -2.91 ↓ % | -0.08 ↓ % | 5.97 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7729 | -0.72 ↓ % | -6.17 ↓ % | -11.69 ↓ % | 4.79 Billion Dollars | 264.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.73 | 0.05 ↑ % | -2.70 ↓ % | -5.19 ↓ % | 3.92 Billion Dollars | 299.92 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.927 | -0.55 ↓ % | -4.27 ↓ % | 3.88 ↑ % | 3.82 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.801 | 0.03 ↑ % | -3.62 ↓ % | -5.31 ↓ % | 3.80 Billion Dollars | 324.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9113 | -0.03 ↓ % | -8.54 ↓ % | -16.14 ↓ % | 3.65 Billion Dollars | 841.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0832786555 | 0.02 ↑ % | -2.74 ↓ % | -5.37 ↓ % | 3.61 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.24 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052799 | -0.15 ↓ % | -3.76 ↓ % | -8.38 ↓ % | 3.11 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.373 | -0.10 ↓ % | -5.78 ↓ % | 36.37 ↑ % | 3.08 Billion Dollars | 807.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654427600 | 0.14 ↑ % | -2.61 ↓ % | -4.85 ↓ % | 2.93 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.56 | -0.41 ↓ % | -6.68 ↓ % | -7.54 ↓ % | 2.82 Billion Dollars | 262.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.67 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,380.48 | 0.05 ↑ % | -1.04 ↓ % | -2.82 ↓ % | 2.60 Billion Dollars | 351.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | 0.02 ↑ % | -2.36 ↓ % | -8.66 ↓ % | 2.05 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,387.36 | 0.05 ↑ % | -1.03 ↓ % | -2.70 ↓ % | 2.05 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1864 | 0.17 ↑ % | -5.38 ↓ % | -5.02 ↓ % | 2.00 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.003 | 0.36 ↑ % | -7.90 ↓ % | -15.96 ↓ % | 1.91 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587742601 | -0.03 ↓ % | 0.43 ↑ % | -4.79 ↓ % | 1.87 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.76 | 0.52 ↑ % | -4.34 ↓ % | 6.61 ↑ % | 1.80 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3584270329 | 0.72 ↑ % | -9.47 ↓ % | -11.99 ↓ % | 1.75 Billion Dollars | 269.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6637 | 0.42 ↑ % | -3.64 ↓ % | -4.99 ↓ % | 1.73 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 292.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654100125 | -0.07 ↓ % | -4.72 ↓ % | -7.46 ↓ % | 1.52 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1424159417 | 0.20 ↑ % | -0.18 ↓ % | -5.69 ↓ % | 1.51 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.663 | 0.99 ↑ % | -7.63 ↓ % | 6.15 ↑ % | 1.47 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.05 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9809 | -0.16 ↓ % | -2.90 ↓ % | -1.08 ↓ % | 1.38 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.53 | 0.65 ↑ % | -1.79 ↓ % | 22.95 ↑ % | 1.38 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033189 | -0.26 ↓ % | -5.47 ↓ % | -10.84 ↓ % | 1.37 Billion Dollars | 267.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.131 | -0.07 ↓ % | -4.85 ↓ % | -8.20 ↓ % | 1.28 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.29 | -0.14 ↓ % | -5.53 ↓ % | -8.63 ↓ % | 1.24 Billion Dollars | 308.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 324.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.769 | 0.06 ↑ % | -3.61 ↓ % | -2.44 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | 0.03 ↑ % | -8.56 ↓ % | -0.15 ↓ % | 1.03 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9755 | 0.39 ↑ % | -12.60 ↓ % | 3.86 ↑ % | 1.02 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.075 | 0.06 ↑ % | -9.04 ↓ % | 9.20 ↑ % | 1.02 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2924115167 | -0.71 ↓ % | -18.76 ↓ % | 14.55 ↑ % | 998.45 Million Dollars | 330.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1048651883 | 0.11 ↑ % | -2.91 ↓ % | -8.20 ↓ % | 935.23 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0871268593 | -0.20 ↓ % | -4.76 ↓ % | -4.17 ↓ % | 927.98 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0380492394 | 0.33 ↑ % | 2.42 ↑ % | 9.51 ↑ % | 878.21 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.29 | 0.92 ↑ % | -6.05 ↓ % | -3.78 ↓ % | 848.58 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308174137 | -0.45 ↓ % | -5.67 ↓ % | -9.75 ↓ % | 846.52 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947418700 | 0.35 ↑ % | -0.63 ↓ % | 2.15 ↑ % | 809.45 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873083292 | 0.02 ↑ % | -8.36 ↓ % | -16.23 ↓ % | 788.09 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.761 | -0.13 ↓ % | -2.52 ↓ % | -3.20 ↓ % | 761.39 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9255 | 0.74 ↑ % | -4.03 ↓ % | -2.46 ↓ % | 758.57 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9436 | -0.56 ↓ % | -9.75 ↓ % | -3.29 ↓ % | 741.52 Million Dollars | 232.70 Million Dollars | 0.0000000000 |
| 69 | 0.2597003644 | 0.32 ↑ % | -1.31 ↓ % | 8.13 ↑ % | 735.51 Million Dollars | 161.74 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.64 | 0.46 ↑ % | -9.75 ↓ % | -8.51 ↓ % | 725.96 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077995184 | -0.16 ↓ % | -4.40 ↓ % | -7.74 ↓ % | 673.35 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1020045299 | 0.04 ↑ % | -6.01 ↓ % | -6.16 ↓ % | 638.12 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307417359 | -0.83 ↓ % | -1.70 ↓ % | -14.51 ↓ % | 631.84 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1761771925 | -0.22 ↓ % | -8.11 ↓ % | -15.58 ↓ % | 584.96 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0346958925 | 0.34 ↑ % | 1.27 ↑ % | 14.27 ↑ % | 576.21 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016325920 | -0.94 ↓ % | -9.11 ↓ % | -5.94 ↓ % | 575.70 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.335 | -0.20 ↓ % | -6.45 ↓ % | 7.32 ↑ % | 533.33 Million Dollars | 154.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8120 | -0.25 ↓ % | -2.95 ↓ % | -6.98 ↓ % | 524.67 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059085534 | -0.13 ↓ % | -4.42 ↓ % | -9.59 ↓ % | 508.05 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 38.92 | -0.34 ↓ % | -9.35 ↓ % | -17.38 ↓ % | 494.90 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.61 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 82 | 0.2181740097 | -0.14 ↓ % | -11.21 ↓ % | 13.86 ↑ % | 492.83 Million Dollars | 179.46 Million Dollars | 0.0000000000 | |
| 83 | Pudgy Penguins (PENGU) | 0.0078013171 | -0.35 ↓ % | -6.79 ↓ % | -14.81 ↓ % | 490.39 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3988 | 0.06 ↑ % | -0.98 ↓ % | 0.97 ↑ % | 489.60 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0679014467 | 2.03 ↑ % | -4.75 ↓ % | 10.85 ↑ % | 481.87 Million Dollars | 135.62 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053414 | -0.50 ↓ % | -9.36 ↓ % | -12.12 ↓ % | 470.02 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000846157 | 0.94 ↑ % | -6.88 ↓ % | 11.51 ↑ % | 469.00 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7028 | -0.46 ↓ % | -12.83 ↓ % | -2.61 ↓ % | 461.74 Million Dollars | 145.76 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8628 | 0.17 ↑ % | -6.76 ↓ % | -7.48 ↓ % | 442.26 Million Dollars | 213.11 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4348769175 | 0.92 ↑ % | 2.16 ↑ % | -2.31 ↓ % | 434.88 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3248 | 0.06 ↑ % | -5.97 ↓ % | -7.87 ↓ % | 431.20 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1617 | 0.06 ↑ % | -0.20 ↓ % | 0.12 ↑ % | 428.57 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2252222712 | 0.01 ↑ % | -5.73 ↓ % | -6.59 ↓ % | 408.69 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1632 | 0.25 ↑ % | -7.24 ↓ % | -14.53 ↓ % | 391.80 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4105450243 | 0.45 ↑ % | -4.85 ↓ % | -1.87 ↓ % | 387.77 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4113655073 | -0.48 ↓ % | -7.73 ↓ % | 2.98 ↑ % | 378.43 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 365.72 Million Dollars | 325.41 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1995397947 | -1.50 ↓ % | -4.23 ↓ % | -15.21 ↓ % | 359.17 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185335285 | 0.21 ↑ % | -7.37 ↓ % | -7.63 ↓ % | 356.36 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0341201647 | 0.23 ↑ % | -5.28 ↓ % | -20.29 ↓ % | 354.20 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
