Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,321.16 | -0.36 ↓ % | -2.89 ↓ % | 2.98 ↑ % | 1,588.51 Billion Dollars | 37.05 Billion Dollars | 67,524.83 |
| 2 | Ethereum (ETH) | 2,270.17 | -0.29 ↓ % | -3.17 ↓ % | -0.32 ↓ % | 273.98 Billion Dollars | 22.84 Billion Dollars | 1,932.56 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 189.67 Billion Dollars | 127.62 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 635.48 | -0.19 ↓ % | -2.07 ↓ % | 3.01 ↑ % | 85.65 Billion Dollars | 1.56 Billion Dollars | 540.98 |
| 5 | XRP (XRP) | 1.3804 | -0.14 ↓ % | -2.69 ↓ % | 0.44 ↑ % | 85.31 Billion Dollars | 1.80 Billion Dollars | 1.1752 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.36 Billion Dollars | 52.20 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 87.81 | -0.33 ↓ % | -1.92 ↓ % | 4.66 ↑ % | 50.70 Billion Dollars | 4.40 Billion Dollars | 74.75 |
| 8 | TRON (TRX) | 0.3506372730 | 0.54 ↑ % | 1.59 ↑ % | 7.43 ↑ % | 33.24 Billion Dollars | 652.04 Million Dollars | 0.2984919003 |
| 9 | Dogecoin (DOGE) | 0.1062852625 | 0.31 ↑ % | -4.74 ↓ % | -1.81 ↓ % | 16.38 Billion Dollars | 1.55 Billion Dollars | 0.0904789434 |
| 10 | Hyperliquid (HYPE) | 42.27 | -0.16 ↓ % | -1.81 ↓ % | 5.92 ↑ % | 10.78 Billion Dollars | 229.90 Million Dollars | 35.98 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.25 ↑ % | 0.52 ↑ % | 9.55 Billion Dollars | 527.60 Thousand Dollar | 8.831 |
| 12 | Zcash (ZEC) | 572.21 | 0.71 ↑ % | 3.42 ↑ % | 63.93 ↑ % | 9.54 Billion Dollars | 949.41 Million Dollars | 487.12 |
| 13 | Cardano (ADA) | 0.2609718664 | -0.21 ↓ % | -2.61 ↓ % | 5.01 ↑ % | 9.45 Billion Dollars | 436.38 Million Dollars | 0.2221611743 |
| 14 | Bitcoin Cash (BCH) | 449.49 | -0.15 ↓ % | -2.63 ↓ % | 1.45 ↑ % | 9.00 Billion Dollars | 247.60 Million Dollars | 382.64 |
| 15 | Monero (XMR) | 397.27 | 0.35 ↑ % | -4.24 ↓ % | 4.15 ↑ % | 7.33 Billion Dollars | 171.81 Million Dollars | 338.19 |
| 16 | Toncoin (TON) | 2.715 | -0.40 ↓ % | -3.32 ↓ % | 102.32 ↑ % | 7.28 Billion Dollars | 1.61 Billion Dollars | 2.312 |
| 17 | Chainlink (LINK) | 9.825 | -0.13 ↓ % | -2.52 ↓ % | 7.45 ↑ % | 7.14 Billion Dollars | 595.50 Million Dollars | 8.364 |
| 18 | Canton (CC) | 0.1451825149 | -0.16 ↓ % | -1.79 ↓ % | -3.84 ↓ % | 5.59 Billion Dollars | 17.87 Million Dollars | 0.1235915520 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.15 Million Dollars | 0.8512 |
| 20 | Stellar (XLM) | 0.1576941891 | -0.41 ↓ % | -2.95 ↓ % | -0.79 ↓ % | 5.27 Billion Dollars | 135.84 Million Dollars | 0.1342425401 |
| 21 | MemeCore (M) | 3.831 | 0.84 ↑ % | -1.49 ↓ % | 21.03 ↑ % | 4.98 Billion Dollars | 22.89 Million Dollars | 3.262 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 1.17 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.29 | -0.20 ↓ % | -1.32 ↓ % | 1.92 ↑ % | 4.34 Billion Dollars | 284.41 Million Dollars | 47.91 |
| 24 | Avalanche (AVAX) | 9.456 | -0.18 ↓ % | -2.16 ↓ % | 4.08 ↑ % | 4.08 Billion Dollars | 235.82 Million Dollars | 8.050 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 70.94 Million Dollars | 0.8507 |
| 26 | Hedera (HBAR) | 0.0898496228 | -0.23 ↓ % | -1.32 ↓ % | 2.32 ↑ % | 3.90 Billion Dollars | 72.83 Million Dollars | 0.0764875463 |
| 27 | Sui (SUI) | 0.9602 | -0.31 ↓ % | -4.91 ↓ % | 5.07 ↑ % | 3.85 Billion Dollars | 400.93 Million Dollars | 0.8174 |
| 28 | Shiba Inu (SHIB) | 0.0000062576 | -0.13 ↓ % | -1.65 ↓ % | -1.35 ↓ % | 3.69 Billion Dollars | 115.29 Million Dollars | 0.0000053270 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 65.05 Million Dollars | 0.8510 |
| 30 | Bittensor (TAO) | 300.07 | -0.47 ↓ % | -3.48 ↓ % | 17.46 ↑ % | 3.27 Billion Dollars | 267.51 Million Dollars | 255.45 |
| 31 | Cronos (CRO) | 0.0693268086 | -0.52 ↓ % | -2.10 ↓ % | 1.59 ↑ % | 3.02 Billion Dollars | 7.52 Million Dollars | 0.0590168029 |
| 32 | Tether Gold (XAUt) | 4,706.99 | -0.12 ↓ % | -0.48 ↓ % | 2.67 ↑ % | 2.79 Billion Dollars | 256.64 Million Dollars | 4,006.99 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 55.39 Million Dollars | 0.8511 |
| 34 | World Liberty Financial (WLFI) | 0.0739483318 | -0.32 ↓ % | 8.66 ↑ % | 22.05 ↑ % | 2.35 Billion Dollars | 159.77 Million Dollars | 0.0629510317 |
| 35 | PAX Gold (PAXG) | 4,709.27 | -0.12 ↓ % | -0.53 ↓ % | 2.65 ↑ % | 2.24 Billion Dollars | 319.76 Million Dollars | 4,008.93 |
| 36 | Polkadot (DOT) | 1.3138 | 0.08 ↑ % | -1.05 ↓ % | 9.28 ↑ % | 2.21 Billion Dollars | 165.71 Million Dollars | 1.1184 |
| 37 | Mantle (MNT) | 0.6612 | -0.14 ↓ % | -1.11 ↓ % | 5.04 ↑ % | 2.18 Billion Dollars | 44.34 Million Dollars | 0.5629 |
| 38 | Uniswap (UNI) | 3.413 | -1.05 ↓ % | -2.59 ↓ % | 6.47 ↑ % | 2.17 Billion Dollars | 201.05 Million Dollars | 2.906 |
| 39 | NEAR Protocol (NEAR) | 1.4895 | 0.48 ↑ % | -2.09 ↓ % | 14.85 ↑ % | 1.93 Billion Dollars | 218.62 Million Dollars | 1.2680 |
| 40 | Sky (SKY) | 0.0802786920 | -0.44 ↓ % | 0.30 ↑ % | -0.38 ↓ % | 1.86 Billion Dollars | 15.52 Million Dollars | 0.0683399661 |
| 41 | Pi (PI) | 0.1719101740 | -1.65 ↓ % | -3.86 ↓ % | -4.07 ↓ % | 1.80 Billion Dollars | 19.51 Million Dollars | 0.1463443805 |
| 42 | OKB (OKB) | 85.03 | -0.44 ↓ % | -2.19 ↓ % | 2.55 ↑ % | 1.79 Billion Dollars | 27.66 Million Dollars | 72.39 |
| 43 | Internet Computer (ICP) | 3.228 | 0.59 ↑ % | 7.90 ↑ % | 35.67 ↑ % | 1.78 Billion Dollars | 197.55 Million Dollars | 2.748 |
| 44 | Ondo (ONDO) | 0.3591599546 | -0.75 ↓ % | 5.58 ↑ % | 35.00 ↑ % | 1.75 Billion Dollars | 289.48 Million Dollars | 0.3057471228 |
| 45 | Aster (ASTER) | 0.6609 | -0.50 ↓ % | -2.40 ↓ % | 1.18 ↑ % | 1.72 Billion Dollars | 106.85 Million Dollars | 0.5626 |
| 46 | Pepe (PEPE) | 0.0000041288 | -0.11 ↓ % | -1.74 ↓ % | 5.25 ↑ % | 1.71 Billion Dollars | 384.05 Million Dollars | 0.0000035148 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 160.72 Million Dollars | 0.8511 |
| 48 | Bitget Token (BGB) | 2.120 | -0.50 ↓ % | -1.73 ↓ % | 5.71 ↑ % | 1.48 Billion Dollars | 21.90 Million Dollars | 1.8048 |
| 49 | Ethereum Classic (ETC) | 9.328 | 0.13 ↑ % | -0.09 ↓ % | 11.30 ↑ % | 1.46 Billion Dollars | 64.59 Million Dollars | 7.941 |
| 50 | USDD (USDD) | 0.9987 | 0.41 ↑ % | -0.10 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 7.45 Million Dollars | 0.8502 |
| 51 | Aave (AAVE) | 92.46 | -0.15 ↓ % | -1.32 ↓ % | -0.09 ↓ % | 1.42 Billion Dollars | 273.59 Million Dollars | 78.71 |
| 52 | Algorand (ALGO) | 0.1279286344 | -0.85 ↓ % | -1.48 ↓ % | 17.27 ↑ % | 1.14 Billion Dollars | 73.01 Million Dollars | 0.1089035996 |
| 53 | KuCoin Token (KCS) | 8.238 | -0.18 ↓ % | -2.24 ↓ % | -2.87 ↓ % | 1.11 Billion Dollars | 11.47 Million Dollars | 7.013 |
| 54 | Ethena (ENA) | 0.1182827500 | -0.88 ↓ % | -2.84 ↓ % | 15.27 ↑ % | 1.07 Billion Dollars | 180.51 Million Dollars | 0.1006922126 |
| 55 | POL (prev. MATIC) (POL) | 0.0994147990 | 0.05 ↑ % | -0.22 ↓ % | 5.72 ↑ % | 1.06 Billion Dollars | 48.54 Million Dollars | 0.0846302278 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 158.06 Million Dollars | 0.8511 |
| 57 | Render (RENDER) | 1.9568 | -0.02 ↓ % | -1.16 ↓ % | 15.62 ↑ % | 1.02 Billion Dollars | 65.44 Million Dollars | 1.6658 |
| 58 | DeXe (DEXE) | 12.08 | -0.82 ↓ % | 7.04 ↑ % | 5.21 ↑ % | 1.01 Billion Dollars | 20.90 Million Dollars | 10.29 |
| 59 | Morpho (MORPHO) | 2.064 | 0.00 ↑ % | -4.75 ↓ % | 3.94 ↑ % | 1.01 Billion Dollars | 22.02 Million Dollars | 1.7570 |
| 60 | Kaspa (KAS) | 0.0351603023 | -0.77 ↓ % | -4.44 ↓ % | 8.25 ↑ % | 964.13 Million Dollars | 25.26 Million Dollars | 0.0299314028 |
| 61 | Cosmos (ATOM) | 1.8635 | -0.54 ↓ % | -3.02 ↓ % | -0.67 ↓ % | 944.89 Million Dollars | 54.48 Million Dollars | 1.5864 |
| 62 | Quant (QNT) | 72.58 | -0.64 ↓ % | 3.23 ↑ % | 5.52 ↑ % | 876.22 Million Dollars | 10.47 Million Dollars | 61.78 |
| 63 | Worldcoin (WLD) | 0.2557053239 | -0.13 ↓ % | -1.70 ↓ % | 6.76 ↑ % | 851.14 Million Dollars | 152.92 Million Dollars | 0.2176778509 |
| 64 | Filecoin (FIL) | 1.0938 | -0.08 ↓ % | -0.39 ↓ % | 18.46 ↑ % | 850.83 Million Dollars | 226.48 Million Dollars | 0.9311 |
| 65 | Aptos (APT) | 1.0329 | -0.11 ↓ % | 0.20 ↑ % | 0.90 ↑ % | 833.92 Million Dollars | 98.47 Million Dollars | 0.8793 |
| 66 | GateToken (GT) | 7.242 | 0.02 ↑ % | -2.11 ↓ % | -0.36 ↓ % | 815.61 Million Dollars | 5.91 Million Dollars | 6.165 |
| 67 | Arbitrum (ARB) | 0.1276492446 | -0.05 ↓ % | -0.40 ↓ % | 2.60 ↑ % | 785.13 Million Dollars | 100.22 Million Dollars | 0.1086657596 |
| 68 | siren (SIREN) | 1.0664 | -3.71 ↓ % | 27.20 ↑ % | 59.18 ↑ % | 775.04 Million Dollars | 92.39 Million Dollars | 0.9078 |
| 69 | Stable (STABLE) | 0.0328498646 | 0.52 ↑ % | -1.58 ↓ % | -1.71 ↓ % | 738.55 Million Dollars | 22.82 Million Dollars | 0.0279645642 |
| 70 | JUST (JST) | 0.0844192575 | 0.23 ↑ % | -0.57 ↓ % | -5.49 ↓ % | 721.26 Million Dollars | 26.20 Million Dollars | 0.0718647632 |
| 71 | Jupiter (JUP) | 0.2032956971 | -0.10 ↓ % | 0.76 ↑ % | 12.26 ↑ % | 675.32 Million Dollars | 68.69 Million Dollars | 0.1730623742 |
| 72 | Flare (FLR) | 0.0078014043 | -0.12 ↓ % | -0.54 ↓ % | 4.22 ↑ % | 671.26 Million Dollars | 2.73 Million Dollars | 0.0066412107 |
| 73 | Pump.fun (PUMP) | 0.0020140527 | -0.75 ↓ % | 0.24 ↑ % | 12.08 ↑ % | 668.86 Million Dollars | 93.42 Million Dollars | 0.0017145309 |
| 74 | VeChain (VET) | 0.0075428882 | -0.34 ↓ % | -2.41 ↓ % | 7.33 ↑ % | 648.58 Million Dollars | 31.04 Million Dollars | 0.0064211400 |
| 75 | Pudgy Penguins (PENGU) | 0.0101998366 | 0.08 ↑ % | -3.35 ↓ % | 3.78 ↑ % | 641.17 Million Dollars | 161.40 Million Dollars | 0.0086829577 |
| 76 | Dash (DASH) | 49.61 | -0.15 ↓ % | -3.41 ↓ % | 39.10 ↑ % | 629.61 Million Dollars | 183.01 Million Dollars | 42.23 |
| 77 | Venice Token (VVV) | 13.50 | -1.26 ↓ % | 8.73 ↑ % | 48.37 ↑ % | 620.24 Million Dollars | 55.96 Million Dollars | 11.49 |
| 78 | SKYAI (SKYAI) | 0.6085 | -0.06 ↓ % | -6.29 ↓ % | 57.97 ↑ % | 608.46 Million Dollars | 116.89 Million Dollars | 0.5180 |
| 79 | XDC Network (XDC) | 0.0293260338 | -0.28 ↓ % | -1.71 ↓ % | -1.08 ↓ % | 602.62 Million Dollars | 26.49 Million Dollars | 0.0249647833 |
| 80 | Bonk (BONK) | 0.0000068154 | -0.46 ↓ % | -1.08 ↓ % | 9.85 ↑ % | 599.72 Million Dollars | 70.56 Million Dollars | 0.0000058019 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9023 | 0.47 ↑ % | -5.61 ↓ % | 30.18 ↑ % | 592.30 Million Dollars | 191.31 Million Dollars | 0.7681 |
| 82 | Nexo (NEXO) | 0.8884 | -0.41 ↓ % | -1.26 ↓ % | -0.72 ↓ % | 574.04 Million Dollars | 14.87 Million Dollars | 0.7563 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.381 | 0.11 ↑ % | 0.95 ↑ % | 0.76 ↑ % | 553.56 Million Dollars | 232.13 Million Dollars | 2.027 |
| 84 | Midnight (NIGHT) | 0.0322380767 | -1.79 ↓ % | -0.07 ↓ % | -0.65 ↓ % | 535.39 Million Dollars | 34.21 Million Dollars | 0.0274437589 |
| 85 | 0.1910054207 | 1.50 ↑ % | -5.85 ↓ % | 1.41 ↑ % | 520.83 Million Dollars | 21.99 Million Dollars | 0.1625998586 | |
| 86 | Terra Classic (LUNC) | 0.0000924898 | -0.96 ↓ % | -1.74 ↓ % | 23.10 ↑ % | 512.21 Million Dollars | 121.38 Million Dollars | 0.0000787351 |
| 87 | 0.2224801919 | -0.87 ↓ % | -3.56 ↓ % | 12.33 ↑ % | 502.55 Million Dollars | 165.02 Million Dollars | 0.1893938277 | |
| 88 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.07 ↑ % | -0.07 ↓ % | 493.87 Million Dollars | 17.15 Million Dollars | 0.8502 |
| 89 | PancakeSwap (CAKE) | 1.5077 | -0.18 ↓ % | -4.02 ↓ % | 3.87 ↑ % | 492.70 Million Dollars | 39.86 Million Dollars | 1.2835 |
| 90 | LayerZero (ZRO) | 1.5062 | -0.35 ↓ % | 1.16 ↑ % | 4.84 ↑ % | 482.54 Million Dollars | 36.86 Million Dollars | 1.2822 |
| 91 | Chiliz (CHZ) | 0.0456823753 | 3.83 ↑ % | 6.51 ↑ % | 9.70 ↑ % | 472.69 Million Dollars | 80.61 Million Dollars | 0.0388886752 |
| 92 | Stacks (STX) | 0.2585611859 | -0.02 ↓ % | -1.78 ↓ % | 16.59 ↑ % | 469.19 Million Dollars | 35.46 Million Dollars | 0.2201090006 |
| 93 | edgeX (EDGE) | 1.2829 | -1.14 ↓ % | -3.96 ↓ % | 3.25 ↑ % | 449.00 Million Dollars | 24.98 Million Dollars | 1.0921 |
| 94 | EURC (EURC) | 1.1739 | 0.00 ↓ % | -0.18 ↓ % | 0.03 ↑ % | 435.57 Million Dollars | 37.39 Million Dollars | 0.9993 |
| 95 | Sei (SEI) | 0.0608198891 | -0.42 ↓ % | -1.36 ↓ % | 5.71 ↑ % | 424.25 Million Dollars | 37.49 Million Dollars | 0.0517749985 |
| 96 | Aerodrome Finance (AERO) | 0.4412668878 | -0.43 ↓ % | -2.85 ↓ % | -3.51 ↓ % | 412.09 Million Dollars | 16.51 Million Dollars | 0.3756434413 |
| 97 | Tezos (XTZ) | 0.3749786720 | -0.31 ↓ % | -1.59 ↓ % | 2.62 ↑ % | 406.51 Million Dollars | 14.08 Million Dollars | 0.3192133438 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 403.32 Million Dollars | 311.88 Million Dollars | 0.8504 |
| 99 | SPX6900 (SPX) | 0.4201571252 | -0.22 ↓ % | -3.45 ↓ % | 13.15 ↑ % | 391.16 Million Dollars | 9.76 Million Dollars | 0.3576730382 |
| 100 | Sun [New] (SUN) | 0.0202146984 | -0.25 ↓ % | 1.06 ↑ % | 9.48 ↑ % | 388.54 Million Dollars | 78.34 Million Dollars | 0.0172084493 |
