Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,843.76 | 0.05 ↑ % | 1.11 ↑ % | 2.64 ↑ % | 1,280.36 Billion Dollars | 25.90 Billion Dollars | 55,932.44 |
| 2 | Ethereum (ETH) | 1,786.71 | -0.03 ↓ % | 2.25 ↑ % | 2.47 ↑ % | 215.63 Billion Dollars | 9.25 Billion Dollars | 1,565.30 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.14 Billion Dollars | 56.03 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 574.68 | -0.22 ↓ % | 0.71 ↑ % | 1.02 ↑ % | 77.46 Billion Dollars | 1.04 Billion Dollars | 503.47 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.29 Billion Dollars | 9.58 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.0998 | -0.05 ↓ % | 0.68 ↑ % | -3.69 ↓ % | 68.70 Billion Dollars | 1.09 Billion Dollars | 0.9635 |
| 7 | Solana (SOL) | 77.67 | 0.09 ↑ % | -0.37 ↓ % | -5.58 ↓ % | 45.20 Billion Dollars | 2.07 Billion Dollars | 68.04 |
| 8 | TRON (TRX) | 0.3303532860 | 0.15 ↑ % | -0.43 ↓ % | 3.02 ↑ % | 31.34 Billion Dollars | 456.47 Million Dollars | 0.2894168978 |
| 9 | Hyperliquid (HYPE) | 67.24 | -0.80 ↓ % | 0.49 ↑ % | -4.52 ↓ % | 17.02 Billion Dollars | 347.38 Million Dollars | 58.91 |
| 10 | Dogecoin (DOGE) | 0.0739517322 | 0.12 ↑ % | 1.40 ↑ % | -4.15 ↓ % | 11.46 Billion Dollars | 496.33 Million Dollars | 0.0647878554 |
| 11 | UNUS SED LEO (LEO) | 9.397 | -0.64 ↓ % | -1.30 ↓ % | 2.69 ↑ % | 8.65 Billion Dollars | 1.13 Million Dollars | 8.233 |
| 12 | Zcash (ZEC) | 503.75 | 0.67 ↑ % | 3.00 ↑ % | 9.20 ↑ % | 8.45 Billion Dollars | 477.26 Million Dollars | 441.32 |
| 13 | Stellar (XLM) | 0.1897466431 | -0.30 ↓ % | 2.36 ↑ % | -7.46 ↓ % | 6.48 Billion Dollars | 225.47 Million Dollars | 0.1662338083 |
| 14 | Cardano (ADA) | 0.1665935215 | -0.09 ↓ % | 0.63 ↑ % | -8.64 ↓ % | 6.08 Billion Dollars | 341.51 Million Dollars | 0.1459497521 |
| 15 | Monero (XMR) | 323.26 | 0.51 ↑ % | 2.46 ↑ % | -0.60 ↓ % | 6.07 Billion Dollars | 80.77 Million Dollars | 283.20 |
| 16 | Chainlink (LINK) | 7.918 | 0.01 ↑ % | 1.97 ↑ % | -0.15 ↓ % | 5.76 Billion Dollars | 197.46 Million Dollars | 6.937 |
| 17 | Canton (CC) | 0.1330861338 | -0.44 ↓ % | 0.31 ↑ % | -4.69 ↓ % | 5.20 Billion Dollars | 18.58 Million Dollars | 0.1165944993 |
| 18 | Bitcoin Cash (BCH) | 245.30 | -0.59 ↓ % | 3.12 ↑ % | 7.26 ↑ % | 4.92 Billion Dollars | 134.31 Million Dollars | 214.91 |
| 19 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.66 Billion Dollars | 48.71 Million Dollars | 0.8755 |
| 20 | Gram (GRAM) | 1.6520 | -0.07 ↓ % | 2.22 ↑ % | -3.12 ↓ % | 4.49 Billion Dollars | 429.73 Million Dollars | 1.4473 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 680.36 Million Dollars | 0.8754 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 4.05 Billion Dollars | 280.09 Million Dollars | 0.8757 |
| 23 | Litecoin (LTC) | 44.48 | -0.11 ↓ % | 0.99 ↑ % | 0.56 ↑ % | 3.44 Billion Dollars | 191.57 Million Dollars | 38.97 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.14 Billion Dollars | 146.09 Million Dollars | 0.8760 |
| 25 | Hedera (HBAR) | 0.0699007113 | 0.01 ↑ % | -0.03 ↓ % | -4.25 ↓ % | 3.06 Billion Dollars | 42.02 Million Dollars | 0.0612388249 |
| 26 | Sui (SUI) | 0.7347 | 0.36 ↑ % | 2.24 ↑ % | -4.33 ↓ % | 2.98 Billion Dollars | 195.05 Million Dollars | 0.6437 |
| 27 | DeXe (DEXE) | 34.98 | 1.29 ↑ % | 14.86 ↑ % | 50.30 ↑ % | 2.93 Billion Dollars | 218.39 Million Dollars | 30.65 |
| 28 | Avalanche (AVAX) | 6.731 | -0.09 ↓ % | 0.00 ↓ % | -2.41 ↓ % | 2.91 Billion Dollars | 193.24 Million Dollars | 5.897 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.85 Billion Dollars | 80.34 Million Dollars | 0.8758 |
| 30 | Cronos (CRO) | 0.0561922172 | -0.01 ↓ % | -0.04 ↓ % | -9.95 ↓ % | 2.59 Billion Dollars | 6.14 Million Dollars | 0.0492290462 |
| 31 | Shiba Inu (SHIB) | 0.0000043565 | 0.03 ↑ % | 1.74 ↑ % | -0.98 ↓ % | 2.57 Billion Dollars | 51.10 Million Dollars | 0.0000038166 |
| 32 | Tether Gold (XAUt) | 4,092.39 | -0.05 ↓ % | -0.40 ↓ % | -1.66 ↓ % | 2.51 Billion Dollars | 164.65 Million Dollars | 3,585.28 |
| 33 | NEAR Protocol (NEAR) | 1.8692 | -1.45 ↓ % | -2.59 ↓ % | -6.59 ↓ % | 2.43 Billion Dollars | 150.52 Million Dollars | 1.6376 |
| 34 | Bittensor (TAO) | 211.22 | -0.13 ↓ % | 1.76 ↑ % | -1.92 ↓ % | 2.35 Billion Dollars | 328.34 Million Dollars | 185.05 |
| 35 | Uniswap (UNI) | 3.536 | 0.07 ↑ % | 5.22 ↑ % | 8.99 ↑ % | 2.20 Billion Dollars | 253.43 Million Dollars | 3.098 |
| 36 | World Liberty Financial (WLFI) | 0.0581842538 | -0.68 ↓ % | -0.07 ↓ % | 2.42 ↑ % | 1.85 Billion Dollars | 37.56 Million Dollars | 0.0509742356 |
| 37 | PAX Gold (PAXG) | 4,094.79 | -0.07 ↓ % | -0.50 ↓ % | -1.71 ↓ % | 1.84 Billion Dollars | 101.71 Million Dollars | 3,587.37 |
| 38 | MemeCore (M) | 1.3088 | -1.20 ↓ % | 8.49 ↑ % | -14.96 ↓ % | 1.73 Billion Dollars | 14.91 Million Dollars | 1.1466 |
| 39 | Aster (ASTER) | 0.6293 | -0.19 ↓ % | 0.90 ↑ % | -3.52 ↓ % | 1.70 Billion Dollars | 40.95 Million Dollars | 0.5513 |
| 40 | OKB (OKB) | 80.73 | 0.15 ↑ % | 1.74 ↑ % | 0.17 ↑ % | 1.70 Billion Dollars | 16.77 Million Dollars | 70.73 |
| 41 | Ondo (ONDO) | 0.3263034256 | -0.31 ↓ % | 2.66 ↑ % | -2.93 ↓ % | 1.59 Billion Dollars | 55.80 Million Dollars | 0.2858688840 |
| 42 | USDD (USDD) | 0.9979 | 0.17 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 1.58 Billion Dollars | 886.20 Thousand Dollar | 0.8743 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 151.30 Million Dollars | 0.8760 |
| 44 | Aave (AAVE) | 95.77 | 0.58 ↑ % | 4.86 ↑ % | 9.49 ↑ % | 1.48 Billion Dollars | 279.66 Million Dollars | 83.90 |
| 45 | Polkadot (DOT) | 0.8711 | -0.33 ↓ % | 5.51 ↑ % | -1.47 ↓ % | 1.47 Billion Dollars | 122.51 Million Dollars | 0.7632 |
| 46 | Mantle (MNT) | 0.4292255264 | -0.56 ↓ % | -0.57 ↓ % | -2.44 ↓ % | 1.42 Billion Dollars | 29.05 Million Dollars | 0.3760371868 |
| 47 | Sky (SKY) | 0.0589701549 | 0.67 ↑ % | 3.17 ↑ % | 0.97 ↑ % | 1.38 Billion Dollars | 16.95 Million Dollars | 0.0516627502 |
| 48 | Worldcoin (WLD) | 0.3816996520 | -0.33 ↓ % | -0.73 ↓ % | -10.93 ↓ % | 1.35 Billion Dollars | 172.12 Million Dollars | 0.3344005762 |
| 49 | Internet Computer (ICP) | 2.285 | -0.27 ↓ % | -3.29 ↓ % | 2.74 ↑ % | 1.27 Billion Dollars | 53.92 Million Dollars | 2.002 |
| 50 | Bitget Token (BGB) | 1.6532 | 0.08 ↑ % | 0.18 ↑ % | -3.41 ↓ % | 1.15 Billion Dollars | 9.68 Million Dollars | 1.4483 |
| 51 | Pepe (PEPE) | 0.0000027815 | 1.12 ↑ % | 6.43 ↑ % | 7.10 ↑ % | 1.15 Billion Dollars | 226.29 Million Dollars | 0.0000024368 |
| 52 | Morpho (MORPHO) | 2.226 | -1.28 ↓ % | -0.08 ↓ % | 14.02 ↑ % | 1.15 Billion Dollars | 32.76 Million Dollars | 1.9500 |
| 53 | Ethereum Classic (ETC) | 7.070 | -0.16 ↓ % | 0.85 ↑ % | -2.31 ↓ % | 1.11 Billion Dollars | 31.71 Million Dollars | 6.194 |
| 54 | Pi (PI) | 0.0987174775 | -0.75 ↓ % | 1.01 ↑ % | -15.97 ↓ % | 1.08 Billion Dollars | 12.72 Million Dollars | 0.0864847039 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.04 Billion Dollars | 104.05 Million Dollars | 0.8758 |
| 56 | KuCoin Token (KCS) | 7.029 | 0.55 ↑ % | 2.88 ↑ % | -2.20 ↓ % | 964.12 Million Dollars | 2.68 Million Dollars | 6.158 |
| 57 | JUST (JST) | 0.1017239609 | -0.46 ↓ % | 3.02 ↑ % | 13.26 ↑ % | 869.11 Million Dollars | 41.63 Million Dollars | 0.0891186328 |
| 58 | Stable (STABLE) | 0.0350756079 | -0.34 ↓ % | -1.94 ↓ % | -0.45 ↓ % | 854.59 Million Dollars | 15.07 Million Dollars | 0.0307291438 |
| 59 | POL (prev. MATIC) (POL) | 0.0795770366 | 0.23 ↑ % | 4.50 ↑ % | 8.73 ↑ % | 849.55 Million Dollars | 53.76 Million Dollars | 0.0697160889 |
| 60 | Quant (QNT) | 68.83 | 0.18 ↑ % | 1.77 ↑ % | 0.97 ↑ % | 830.92 Million Dollars | 6.67 Million Dollars | 60.30 |
| 61 | Cosmos (ATOM) | 1.5863 | 0.36 ↑ % | 2.18 ↑ % | -0.89 ↓ % | 822.31 Million Dollars | 18.92 Million Dollars | 1.3897 |
| 62 | Kaspa (KAS) | 0.0297272863 | -0.44 ↓ % | 0.78 ↑ % | -4.63 ↓ % | 819.48 Million Dollars | 7.54 Million Dollars | 0.0260435702 |
| 63 | Audiera (BEAT) | 2.630 | 0.56 ↑ % | 22.56 ↑ % | -4.73 ↓ % | 813.47 Million Dollars | 24.30 Million Dollars | 2.304 |
| 64 | Render (RENDER) | 1.5542 | -0.19 ↓ % | -0.05 ↓ % | -3.29 ↓ % | 806.28 Million Dollars | 14.71 Million Dollars | 1.3616 |
| 65 | Algorand (ALGO) | 0.0855628909 | -0.06 ↓ % | -0.11 ↓ % | -4.50 ↓ % | 766.84 Million Dollars | 26.81 Million Dollars | 0.0749601941 |
| 66 | Ethena (ENA) | 0.0800407351 | 0.33 ↑ % | 4.41 ↑ % | 1.36 ↑ % | 765.26 Million Dollars | 109.64 Million Dollars | 0.0701223274 |
| 67 | GateToken (GT) | 6.722 | 0.07 ↑ % | 0.61 ↑ % | -0.27 ↓ % | 716.24 Million Dollars | 2.78 Million Dollars | 5.889 |
| 68 | 币安人生 (币安人生) | 0.6792 | -0.53 ↓ % | -2.32 ↓ % | -0.59 ↓ % | 679.16 Million Dollars | 13.04 Million Dollars | 0.5950 |
| 69 | Jupiter (JUP) | 0.2037339894 | 1.03 ↑ % | -2.92 ↓ % | -16.89 ↓ % | 676.46 Million Dollars | 25.81 Million Dollars | 0.1784878847 |
| 70 | Filecoin (FIL) | 0.7919 | -0.30 ↓ % | 1.06 ↑ % | -1.17 ↓ % | 631.40 Million Dollars | 60.58 Million Dollars | 0.6938 |
| 71 | Lighter (LIT) | 2.517 | 1.20 ↑ % | 5.95 ↑ % | 16.70 ↑ % | 629.16 Million Dollars | 60.33 Million Dollars | 2.205 |
| 72 | Pump.fun (PUMP) | 0.0014435152 | -0.41 ↓ % | -3.64 ↓ % | -12.00 ↓ % | 580.65 Million Dollars | 42.40 Million Dollars | 0.0012646392 |
| 73 | Flare (FLR) | 0.0066548098 | -0.32 ↓ % | 0.47 ↑ % | -5.16 ↓ % | 577.40 Million Dollars | 2.23 Million Dollars | 0.0058301657 |
| 74 | Arbitrum (ARB) | 0.0904506568 | 0.26 ↑ % | 0.78 ↑ % | 13.08 ↑ % | 575.52 Million Dollars | 206.08 Million Dollars | 0.0792422828 |
| 75 | XDC Network (XDC) | 0.0272746058 | 0.07 ↑ % | 0.58 ↑ % | -4.31 ↓ % | 573.10 Million Dollars | 7.43 Million Dollars | 0.0238948185 |
| 76 | Venice Token (VVV) | 11.17 | -0.45 ↓ % | -3.59 ↓ % | -17.82 ↓ % | 527.76 Million Dollars | 24.07 Million Dollars | 9.788 |
| 77 | Aptos (APT) | 0.6261 | -0.38 ↓ % | -0.19 ↓ % | 0.69 ↑ % | 521.58 Million Dollars | 44.47 Million Dollars | 0.5485 |
| 78 | Midnight (NIGHT) | 0.0312453750 | 0.16 ↑ % | 0.16 ↑ % | -6.60 ↓ % | 518.90 Million Dollars | 12.95 Million Dollars | 0.0273735419 |
| 79 | Nexo (NEXO) | 0.7644 | 0.19 ↑ % | 0.39 ↑ % | -0.04 ↓ % | 493.91 Million Dollars | 7.38 Million Dollars | 0.6697 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.59 Million Dollars | 25.75 Million Dollars | 0.8744 |
| 81 | Aerodrome Finance (AERO) | 0.5110 | 0.55 ↑ % | -3.05 ↓ % | -7.16 ↓ % | 492.98 Million Dollars | 25.62 Million Dollars | 0.4476425467 |
| 82 | Injective (INJ) | 4.856 | -0.30 ↓ % | -0.88 ↓ % | -0.53 ↓ % | 485.41 Million Dollars | 67.06 Million Dollars | 4.254 |
| 83 | PancakeSwap (CAKE) | 1.3938 | -0.10 ↓ % | 1.23 ↑ % | -0.14 ↓ % | 450.49 Million Dollars | 26.31 Million Dollars | 1.2211 |
| 84 | Dash (DASH) | 34.71 | 0.14 ↑ % | 1.52 ↑ % | -3.11 ↓ % | 442.94 Million Dollars | 48.86 Million Dollars | 30.40 |
| 85 | EURC (EURC) | 1.1414 | -0.07 ↓ % | -0.13 ↓ % | -0.20 ↓ % | 423.27 Million Dollars | 55.70 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0047222172 | -0.15 ↓ % | -0.09 ↓ % | 0.53 ↑ % | 406.04 Million Dollars | 10.29 Million Dollars | 0.0041370542 |
| 87 | Pudgy Penguins (PENGU) | 0.0062802327 | 0.36 ↑ % | 1.64 ↑ % | -6.92 ↓ % | 394.78 Million Dollars | 40.10 Million Dollars | 0.0055020051 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6091 | 0.31 ↑ % | -0.51 ↓ % | -10.21 ↓ % | 382.03 Million Dollars | 138.27 Million Dollars | 1.4097 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5770 | 0.28 ↑ % | 8.62 ↑ % | 1.04 ↑ % | 379.39 Million Dollars | 54.42 Million Dollars | 0.5055 |
| 90 | ether.fi (ETHFI) | 0.4068139634 | 0.26 ↑ % | 2.30 ↑ % | 10.84 ↑ % | 377.27 Million Dollars | 41.04 Million Dollars | 0.3564027975 |
| 91 | Celestia (TIA) | 0.3961488771 | -1.12 ↓ % | -4.79 ↓ % | 0.17 ↑ % | 364.43 Million Dollars | 34.60 Million Dollars | 0.3470592967 |
| 92 | Sei (SEI) | 0.0503153588 | -0.22 ↓ % | 5.22 ↑ % | 0.47 ↑ % | 363.17 Million Dollars | 39.27 Million Dollars | 0.0440804305 |
| 93 | Pyth Network (PYTH) | 0.0459887311 | 2.84 ↑ % | 2.31 ↑ % | 17.02 ↑ % | 362.16 Million Dollars | 20.61 Million Dollars | 0.0402899455 |
| 94 | 0.1605435756 | -0.19 ↓ % | 0.20 ↑ % | -14.66 ↓ % | 360.81 Million Dollars | 111.74 Million Dollars | 0.1406494973 | |
| 95 | Bonk (BONK) | 0.0000040905 | -0.02 ↓ % | 1.86 ↑ % | -10.33 ↓ % | 359.94 Million Dollars | 47.38 Million Dollars | 0.0000035836 |
| 96 | Sun [New] (SUN) | 0.0184526407 | 0.38 ↑ % | -0.33 ↓ % | 11.07 ↑ % | 354.87 Million Dollars | 53.33 Million Dollars | 0.0161660448 |
| 97 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 347.10 Million Dollars | 166.97 Million Dollars | 0.8734 |
| 98 | SPX6900 (SPX) | 0.3724191882 | -0.04 ↓ % | -1.27 ↓ % | -8.09 ↓ % | 346.72 Million Dollars | 8.11 Million Dollars | 0.3262701196 |
| 99 | Terra Classic (LUNC) | 0.0000611523 | -0.25 ↓ % | -0.74 ↓ % | -6.31 ↓ % | 338.09 Million Dollars | 10.06 Million Dollars | 0.0000535745 |
| 100 | LayerZero (ZRO) | 0.9052 | 0.16 ↑ % | -2.36 ↓ % | 1.81 ↑ % | 319.84 Million Dollars | 19.49 Million Dollars | 0.7930 |