Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,859.38 | 0.53 ↑ % | 1.60 ↑ % | -2.12 ↓ % | 1,559.69 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.25 | 0.60 ↑ % | 1.48 ↑ % | -5.58 ↓ % | 258.18 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.67 Billion Dollars | 63.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.17 | 0.53 ↑ % | 2.17 ↑ % | -3.43 ↓ % | 87.90 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3746 | 0.70 ↑ % | 1.58 ↑ % | -3.92 ↓ % | 84.99 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.29 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | 0.72 ↑ % | 2.95 ↑ % | -5.00 ↓ % | 50.06 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3588314581 | -0.03 ↓ % | 0.90 ↑ % | 2.71 ↑ % | 34.02 Billion Dollars | 688.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042372593 | 0.71 ↑ % | 1.58 ↑ % | -8.89 ↓ % | 16.09 Billion Dollars | 678.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.15 | 3.16 ↑ % | 17.90 ↑ % | 44.86 ↑ % | 14.28 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.89 | 0.22 ↑ % | 16.80 ↑ % | 27.64 ↑ % | 11.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.10 ↓ % | 0.92 ↑ % | -0.07 ↓ % | 9.25 Billion Dollars | 695.20 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2503257607 | 0.57 ↑ % | 1.00 ↑ % | -5.71 ↓ % | 9.07 Billion Dollars | 361.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 407.67 | 0.79 ↑ % | 3.00 ↑ % | 1.75 ↑ % | 7.52 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 375.20 | 0.75 ↑ % | 1.48 ↑ % | -13.77 ↓ % | 7.52 Billion Dollars | 411.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.686 | 0.74 ↑ % | 2.48 ↑ % | -5.50 ↓ % | 7.04 Billion Dollars | 618.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553435902 | 0.37 ↑ % | 4.78 ↑ % | -0.88 ↓ % | 5.99 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.079 | 1.74 ↑ % | 4.95 ↑ % | -0.40 ↓ % | 5.60 Billion Dollars | 348.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449446180 | 1.03 ↑ % | 1.60 ↑ % | -9.18 ↓ % | 4.86 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1140 | 3.41 ↑ % | 7.84 ↑ % | -7.80 ↓ % | 4.46 Billion Dollars | 515.99 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.44 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.09 | 0.35 ↑ % | 0.58 ↑ % | -5.28 ↓ % | 4.18 Billion Dollars | 259.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.339 | 0.67 ↑ % | 2.70 ↑ % | -4.66 ↓ % | 4.03 Billion Dollars | 223.88 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.058 | 0.56 ↑ % | -11.89 ↓ % | -6.52 ↓ % | 3.99 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891772451 | 0.55 ↑ % | 0.96 ↑ % | -4.70 ↓ % | 3.87 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058026 | 0.54 ↑ % | 2.02 ↑ % | -8.21 ↓ % | 3.42 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693590609 | 0.67 ↑ % | 2.03 ↑ % | -7.45 ↓ % | 3.11 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.81 | 0.66 ↑ % | 6.43 ↑ % | -7.66 ↓ % | 2.99 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,533.32 | -0.01 ↓ % | 0.70 ↑ % | -3.38 ↓ % | 2.69 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.648 | 0.91 ↑ % | 6.06 ↑ % | 0.19 ↑ % | 2.32 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6760 | 1.74 ↑ % | 8.93 ↑ % | 0.24 ↑ % | 2.23 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7177 | 1.31 ↑ % | 7.38 ↑ % | 8.12 ↑ % | 2.23 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,535.61 | -0.01 ↓ % | 0.74 ↑ % | -3.33 ↓ % | 2.13 Billion Dollars | 187.27 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2586 | 0.92 ↑ % | 2.86 ↑ % | -5.57 ↓ % | 2.12 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0631232987 | 0.72 ↑ % | 5.11 ↑ % | -6.75 ↓ % | 2.01 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3996614557 | -0.51 ↓ % | 8.08 ↑ % | 4.41 ↑ % | 1.95 Billion Dollars | 266.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6963 | 1.46 ↑ % | 7.22 ↑ % | 3.22 ↑ % | 1.81 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.23 | 0.54 ↑ % | 1.79 ↑ % | -4.41 ↓ % | 1.71 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704060542 | 0.26 ↑ % | 2.33 ↑ % | -3.13 ↓ % | 1.64 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1521514613 | 0.70 ↑ % | 3.35 ↑ % | -11.13 ↓ % | 1.61 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037378 | 0.74 ↑ % | 2.87 ↑ % | -8.48 ↓ % | 1.55 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.08 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.011 | 0.28 ↑ % | 1.47 ↑ % | -2.81 ↓ % | 1.41 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.543 | 0.12 ↑ % | 2.89 ↑ % | -16.38 ↓ % | 1.41 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | 0.10 ↑ % | 0.28 ↑ % | -3.10 ↓ % | 1.40 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.77 | 0.97 ↑ % | 2.24 ↑ % | -8.70 ↓ % | 1.37 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.20 ↑ % | -0.91 ↓ % | 14.98 ↑ % | 1.16 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.009 | 0.34 ↑ % | 1.48 ↑ % | -3.92 ↓ % | 1.08 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 357.25 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1182962992 | 0.93 ↑ % | 3.69 ↑ % | -0.90 ↓ % | 1.05 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.016 | 1.38 ↑ % | 0.32 ↑ % | -0.70 ↓ % | 1.03 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9143 | 0.66 ↑ % | 5.99 ↑ % | 1.84 ↑ % | 993.01 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0913576590 | 0.43 ↑ % | 2.29 ↑ % | -4.54 ↓ % | 972.67 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068005999 | 1.06 ↑ % | 3.98 ↑ % | -8.90 ↓ % | 964.04 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0349723876 | 0.19 ↑ % | 3.85 ↑ % | -6.19 ↓ % | 960.04 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8763 | 0.67 ↑ % | 6.39 ↑ % | -5.44 ↓ % | 918.78 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.33 | 0.15 ↑ % | 1.43 ↑ % | 0.78 ↑ % | 897.41 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518163242 | 1.81 ↑ % | 5.41 ↑ % | -3.57 ↓ % | 858.68 Million Dollars | 148.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.076 | 0.34 ↑ % | 1.23 ↑ % | -2.73 ↓ % | 796.89 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9569 | 0.81 ↑ % | 2.92 ↑ % | -8.70 ↓ % | 784.02 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0340802811 | 0.54 ↑ % | -1.54 ↓ % | -16.49 ↓ % | 779.03 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0906231658 | -3.33 ↓ % | -0.75 ↓ % | -0.31 ↓ % | 774.26 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9789 | 1.09 ↑ % | 4.40 ↑ % | -6.80 ↓ % | 765.46 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.23 | 0.59 ↑ % | -0.80 ↓ % | 23.38 ↑ % | 750.84 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084337051 | 0.18 ↑ % | 2.29 ↑ % | -2.45 ↓ % | 727.47 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2128808391 | 0.13 ↑ % | 9.40 ↑ % | -4.34 ↓ % | 706.83 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1110983373 | 0.74 ↑ % | -1.81 ↓ % | -16.02 ↓ % | 695.01 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337052272 | -0.19 ↓ % | 4.20 ↑ % | 7.62 ↑ % | 692.70 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 74 | 0.2527866814 | -2.51 ↓ % | -0.22 ↓ % | -2.43 ↓ % | 689.30 Million Dollars | 185.32 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 49.72 | -1.20 ↓ % | 18.66 ↑ % | 13.23 ↑ % | 631.62 Million Dollars | 234.14 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017768832 | 2.07 ↑ % | 6.28 ↑ % | -4.71 ↓ % | 630.02 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8941 | 0.46 ↑ % | 1.38 ↑ % | -1.45 ↓ % | 577.74 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091790331 | 0.64 ↑ % | 5.61 ↑ % | 1.17 ↑ % | 577.00 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066452924 | 0.31 ↑ % | 1.91 ↑ % | -9.44 ↓ % | 571.40 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061235 | 0.72 ↑ % | 3.25 ↑ % | -11.03 ↓ % | 538.84 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303141384 | 1.09 ↑ % | -1.08 ↓ % | -6.24 ↓ % | 503.44 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.047 | 0.85 ↑ % | 1.77 ↑ % | -13.53 ↓ % | 486.05 Million Dollars | 167.93 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.843 | 0.78 ↑ % | -1.77 ↓ % | -5.40 ↓ % | 484.17 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3820 | 2.25 ↑ % | 7.63 ↑ % | 2.53 ↑ % | 483.69 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7344 | 1.17 ↑ % | 4.35 ↑ % | -6.03 ↓ % | 482.50 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4657 | 0.44 ↑ % | 4.97 ↑ % | -4.31 ↓ % | 477.53 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0450445729 | 0.48 ↑ % | -5.80 ↓ % | 4.39 ↑ % | 467.18 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3697 | 0.76 ↑ % | 3.71 ↑ % | -3.72 ↓ % | 450.93 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2439455181 | 0.80 ↑ % | 4.29 ↑ % | -8.44 ↓ % | 442.66 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4398843458 | 0.09 ↑ % | 5.10 ↑ % | 8.89 ↑ % | 439.88 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0617252180 | 1.18 ↑ % | 3.66 ↑ % | -7.88 ↓ % | 438.04 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 93 | 0.1935138425 | 0.87 ↑ % | 2.80 ↑ % | -9.66 ↓ % | 437.12 Million Dollars | 150.36 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000775827 | 1.09 ↑ % | 3.70 ↑ % | -3.73 ↓ % | 429.97 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1626 | 0.00 ↑ % | 0.19 ↑ % | -0.70 ↓ % | 429.22 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2343528084 | 0.20 ↑ % | -3.64 ↓ % | 12.78 ↑ % | 421.84 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4152587321 | 0.79 ↑ % | 2.85 ↑ % | -11.48 ↓ % | 390.94 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200360988 | -0.10 ↓ % | 1.67 ↑ % | -0.53 ↓ % | 385.20 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4108004304 | 0.58 ↑ % | 6.70 ↑ % | -9.38 ↓ % | 377.91 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 373.45 Million Dollars | 240.57 Million Dollars | 0.0000000000 |
