Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,578.33 | -0.66 ↓ % | -1.49 ↓ % | -3.52 ↓ % | 1,494.20 Billion Dollars | 32.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.60 | -1.36 ↓ % | -1.93 ↓ % | -4.34 ↓ % | 244.82 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.31 Billion Dollars | 73.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.53 | -0.61 ↓ % | -1.07 ↓ % | 0.14 ↑ % | 87.41 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3164 | -0.92 ↓ % | -0.94 ↓ % | -3.41 ↓ % | 81.43 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.38 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | -0.96 ↓ % | -0.87 ↓ % | -3.49 ↓ % | 47.88 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3681826466 | -0.26 ↓ % | -1.75 ↓ % | 2.41 ↑ % | 34.91 Billion Dollars | 794.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007526461 | -1.10 ↓ % | 0.17 ↑ % | -2.70 ↓ % | 15.56 Billion Dollars | 763.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.75 | -0.75 ↓ % | 1.36 ↑ % | 13.33 ↑ % | 15.18 Billion Dollars | 807.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.01 ↓ % | 0.33 ↑ % | -0.20 ↓ % | 9.24 Billion Dollars | 293.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 546.63 | -0.87 ↓ % | -5.18 ↓ % | -18.57 ↓ % | 9.13 Billion Dollars | 824.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2378317522 | -0.85 ↓ % | -0.61 ↓ % | -4.43 ↓ % | 8.61 Billion Dollars | 399.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.69 | -0.19 ↓ % | 4.78 ↑ % | -1.09 ↓ % | 7.34 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 337.90 | -1.51 ↓ % | -1.89 ↓ % | -9.33 ↓ % | 6.77 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.177 | -1.46 ↓ % | -1.91 ↓ % | -4.23 ↓ % | 6.67 Billion Dollars | 330.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559338994 | -0.47 ↓ % | -0.38 ↓ % | 0.95 ↑ % | 6.03 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621168215 | -3.10 ↓ % | 10.26 ↑ % | 13.09 ↑ % | 5.44 Billion Dollars | 467.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8597 | -1.62 ↓ % | -5.00 ↓ % | -8.58 ↓ % | 5.01 Billion Dollars | 248.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.03 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.97 | -0.87 ↓ % | 0.18 ↑ % | -3.49 ↓ % | 4.01 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.011 | -0.49 ↓ % | 2.99 ↑ % | -4.56 ↓ % | 3.93 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.055 | -1.28 ↓ % | -0.78 ↓ % | -2.04 ↓ % | 3.91 Billion Dollars | 281.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9653 | -1.87 ↓ % | -3.42 ↓ % | -9.46 ↓ % | 3.87 Billion Dollars | 645.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856392480 | -0.53 ↓ % | -0.94 ↓ % | -3.73 ↓ % | 3.71 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.557 | -1.97 ↓ % | -1.51 ↓ % | 48.93 ↑ % | 3.32 Billion Dollars | 945.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 3.32 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054250 | -1.08 ↓ % | -1.41 ↓ % | -6.03 ↓ % | 3.20 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669372797 | -0.92 ↓ % | -0.81 ↓ % | -3.05 ↓ % | 3.00 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.21 | -1.73 ↓ % | -3.94 ↓ % | -0.79 ↓ % | 2.94 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,446.71 | 0.09 ↑ % | -1.06 ↓ % | -1.87 ↓ % | 2.64 Billion Dollars | 368.89 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2359 | -1.71 ↓ % | -0.62 ↓ % | -0.88 ↓ % | 2.08 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,454.82 | 0.07 ↑ % | -1.01 ↓ % | -1.77 ↓ % | 2.08 Billion Dollars | 282.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6265 | -1.18 ↓ % | -1.45 ↓ % | -4.78 ↓ % | 2.07 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.224 | -1.47 ↓ % | -0.47 ↓ % | -10.53 ↓ % | 2.05 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3935625604 | -1.46 ↓ % | -2.99 ↓ % | -1.64 ↓ % | 1.92 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0587455745 | -1.88 ↓ % | 4.02 ↑ % | -6.53 ↓ % | 1.87 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.79 | -1.21 ↓ % | -4.66 ↓ % | 7.53 ↑ % | 1.82 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6789 | -1.09 ↓ % | -0.13 ↓ % | -2.16 ↓ % | 1.77 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 297.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.895 | -0.83 ↓ % | 9.81 ↑ % | 13.37 ↑ % | 1.60 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660963595 | -0.65 ↓ % | -4.81 ↓ % | -5.45 ↓ % | 1.54 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1440171588 | -0.41 ↓ % | 1.07 ↑ % | -4.59 ↓ % | 1.53 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034698 | -1.71 ↓ % | -0.77 ↓ % | -6.25 ↓ % | 1.44 Billion Dollars | 226.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.012 | 0.22 ↑ % | -1.01 ↓ % | 0.36 ↑ % | 1.41 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.71 | 0.13 ↑ % | 1.93 ↑ % | 20.33 ↑ % | 1.40 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.460 | -1.62 ↓ % | -1.80 ↓ % | -5.56 ↓ % | 1.33 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.84 | -1.23 ↓ % | -2.55 ↓ % | -4.91 ↓ % | 1.29 Billion Dollars | 243.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3439804973 | -1.67 ↓ % | -9.10 ↓ % | 38.82 ↑ % | 1.17 Billion Dollars | 405.67 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.140 | -2.09 ↓ % | -6.67 ↓ % | 13.05 ↑ % | 1.11 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.125 | -1.24 ↓ % | -2.95 ↓ % | 6.40 ↑ % | 1.08 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.163 | -1.20 ↓ % | -2.90 ↓ % | 16.37 ↑ % | 1.07 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.897 | -0.62 ↓ % | -0.33 ↓ % | -1.11 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 382.62 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0897627032 | -0.58 ↓ % | -2.17 ↓ % | -0.99 ↓ % | 956.00 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1065589097 | -1.29 ↓ % | -2.04 ↓ % | -8.56 ↓ % | 950.32 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.23 | -0.84 ↓ % | -3.37 ↓ % | -0.38 ↓ % | 884.13 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0321244028 | -0.78 ↓ % | -1.26 ↓ % | -8.06 ↓ % | 882.38 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0381122817 | -0.43 ↓ % | 3.19 ↑ % | 12.13 ↑ % | 879.01 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0938630115 | -2.33 ↓ % | -3.06 ↓ % | -10.86 ↓ % | 847.26 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0478 | -1.00 ↓ % | 5.11 ↑ % | 8.66 ↑ % | 823.21 Million Dollars | 268.69 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0955856679 | 0.03 ↑ % | 2.33 ↑ % | 1.84 ↑ % | 816.66 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 67 | 0.2770944052 | -1.52 ↓ % | 9.35 ↑ % | 4.49 ↑ % | 784.77 Million Dollars | 70.69 Million Dollars | 0.0000000000 | |
| 68 | Aptos (APT) | 0.9530 | -2.01 ↓ % | -1.28 ↓ % | 0.36 ↑ % | 781.11 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.71 | -0.97 ↓ % | -2.97 ↓ % | -0.54 ↓ % | 775.42 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.857 | -0.14 ↓ % | -1.69 ↓ % | -2.64 ↓ % | 772.23 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080554132 | -0.73 ↓ % | -1.32 ↓ % | -3.96 ↓ % | 695.44 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1070765445 | -2.16 ↓ % | -1.03 ↓ % | -3.06 ↓ % | 669.85 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313080201 | -0.57 ↓ % | -0.54 ↓ % | -8.99 ↓ % | 643.48 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017853066 | -2.32 ↓ % | -0.41 ↓ % | 3.27 ↑ % | 629.79 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1898361863 | -3.21 ↓ % | -4.35 ↓ % | -11.03 ↓ % | 630.32 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347862443 | -1.13 ↓ % | 3.21 ↑ % | 14.85 ↑ % | 577.71 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 42.89 | -1.75 ↓ % | -1.55 ↓ % | -12.63 ↓ % | 545.41 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.455 | -2.09 ↓ % | -4.19 ↓ % | 13.57 ↑ % | 545.32 Million Dollars | 161.57 Million Dollars | 0.0000000000 |
| 79 | 0.2413343768 | -1.53 ↓ % | -2.59 ↓ % | 25.99 ↑ % | 545.15 Million Dollars | 205.00 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8308 | -1.71 ↓ % | -0.54 ↓ % | -6.48 ↓ % | 536.84 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061008008 | -1.18 ↓ % | -2.72 ↓ % | -7.90 ↓ % | 524.58 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081984951 | -1.87 ↓ % | -3.36 ↓ % | -9.32 ↓ % | 515.36 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057620 | -2.42 ↓ % | -2.87 ↓ % | -5.22 ↓ % | 507.03 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7590 | -2.84 ↓ % | -4.15 ↓ % | 4.35 ↑ % | 498.66 Million Dollars | 140.30 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000891440 | -0.99 ↓ % | 2.68 ↑ % | 17.87 ↑ % | 494.10 Million Dollars | 98.89 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.66 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3703 | -0.47 ↓ % | 1.96 ↑ % | 1.56 ↑ % | 479.60 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0673779327 | -2.08 ↓ % | 2.79 ↑ % | 10.21 ↑ % | 478.16 Million Dollars | 169.14 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9507 | -2.75 ↓ % | -2.92 ↓ % | -4.39 ↓ % | 463.12 Million Dollars | 194.32 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3888 | -0.99 ↓ % | -1.63 ↓ % | -4.17 ↓ % | 452.03 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1627 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 430.90 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4266779813 | -0.10 ↓ % | 1.35 ↑ % | -1.93 ↓ % | 426.68 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2329274866 | -2.14 ↓ % | -3.73 ↓ % | -3.46 ↓ % | 422.67 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2140 | -3.98 ↓ % | -5.81 ↓ % | -10.69 ↓ % | 408.88 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4414741329 | -2.82 ↓ % | -5.78 ↓ % | 8.56 ↑ % | 406.13 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4190879458 | -2.35 ↓ % | -2.31 ↓ % | 1.46 ↑ % | 393.93 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0364842410 | -2.03 ↓ % | 2.63 ↑ % | -18.90 ↓ % | 378.70 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 372.93 Million Dollars | 212.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0192911325 | -0.98 ↓ % | -5.08 ↓ % | -3.70 ↓ % | 370.92 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2051849083 | -0.26 ↓ % | -2.56 ↓ % | -12.07 ↓ % | 369.33 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
