Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,292.86 | -0.04 ↓ % | 0.26 ↑ % | 2.91 ↑ % | 1,487.10 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.13 | 0.23 ↑ % | -1.01 ↓ % | 5.28 ↑ % | 280.74 Billion Dollars | 20.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 185.75 Billion Dollars | 129.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4231 | -0.42 ↓ % | 3.03 ↑ % | 5.15 ↑ % | 87.62 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.38 | -0.03 ↓ % | 0.85 ↑ % | 3.36 ↑ % | 84.43 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.60 Billion Dollars | 51.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.16 | -0.51 ↓ % | 1.38 ↑ % | 2.61 ↑ % | 49.56 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268381956 | 0.11 ↑ % | -0.21 ↓ % | 2.41 ↑ % | 30.98 Billion Dollars | 734.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975410008 | -0.24 ↓ % | 2.76 ↑ % | 5.09 ↑ % | 16.54 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.72 | -1.87 ↓ % | -1.81 ↓ % | 10.12 ↑ % | 11.18 Billion Dollars | 346.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.14 ↓ % | -0.10 ↓ % | 0.40 ↑ % | 9.34 Billion Dollars | 491.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2529200369 | -0.47 ↓ % | 2.80 ↑ % | -0.97 ↓ % | 9.15 Billion Dollars | 660.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.64 | -0.27 ↓ % | 1.04 ↑ % | -0.63 ↓ % | 8.82 Billion Dollars | 261.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.391 | 0.00 ↓ % | 1.58 ↑ % | 4.93 ↑ % | 6.83 Billion Dollars | 683.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.36 | -0.17 ↓ % | -1.89 ↓ % | 1.08 ↑ % | 6.33 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468886833 | 0.09 ↑ % | -3.70 ↓ % | -0.03 ↓ % | 5.63 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 338.20 | 0.45 ↑ % | -4.86 ↓ % | 2.25 ↑ % | 5.62 Billion Dollars | 460.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1640207631 | -0.45 ↓ % | 4.59 ↑ % | 5.36 ↑ % | 5.44 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.690 | 0.45 ↑ % | 28.39 ↑ % | 39.93 ↑ % | 4.76 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | 0.06 ↑ % | 1.13 ↑ % | 2.22 ↑ % | 4.29 Billion Dollars | 287.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.517 | 0.00 ↓ % | 0.63 ↑ % | 2.33 ↑ % | 4.11 Billion Dollars | 344.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 4.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.48 | -0.83 ↓ % | 41.12 ↑ % | 3,236.32 ↑ % | 4.09 Billion Dollars | 337.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9786 | -0.61 ↓ % | 2.62 ↑ % | 4.68 ↑ % | 3.87 Billion Dollars | 508.32 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0886406539 | 0.01 ↑ % | 2.77 ↑ % | -1.62 ↓ % | 3.84 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062061 | 0.02 ↑ % | 4.77 ↑ % | 4.37 ↑ % | 3.66 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4255 | -0.31 ↓ % | 4.35 ↑ % | 10.85 ↑ % | 3.55 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698704618 | -0.21 ↓ % | 0.96 ↑ % | 0.09 ↑ % | 2.96 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,770.26 | -0.13 ↓ % | -0.19 ↓ % | 0.12 ↑ % | 2.67 Billion Dollars | 469.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0812564028 | -0.48 ↓ % | 0.01 ↑ % | -13.23 ↓ % | 2.58 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.21 | -0.15 ↓ % | -3.13 ↓ % | -28.74 ↓ % | 2.58 Billion Dollars | 277.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,777.46 | -0.21 ↓ % | -0.35 ↓ % | -0.03 ↓ % | 2.36 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.25 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3010 | -0.31 ↓ % | 9.54 ↑ % | 1.83 ↑ % | 2.18 Billion Dollars | 393.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6597 | 0.04 ↑ % | -0.31 ↓ % | -0.65 ↓ % | 2.16 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.356 | -0.11 ↓ % | 4.30 ↑ % | 7.17 ↑ % | 2.14 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4015 | 0.17 ↑ % | -0.17 ↓ % | 3.48 ↑ % | 1.81 Billion Dollars | 239.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.95 | -0.26 ↓ % | -0.81 ↓ % | 1.23 ↑ % | 1.78 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1735109341 | 0.93 ↑ % | 4.10 ↑ % | 2.65 ↑ % | 1.76 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0755037990 | 0.70 ↑ % | 0.87 ↑ % | -2.58 ↓ % | 1.75 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.43 | 0.63 ↑ % | 3.54 ↑ % | 20.99 ↑ % | 1.70 Billion Dollars | 420.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6737 | 0.26 ↑ % | 1.95 ↑ % | 0.53 ↑ % | 1.67 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038989 | -0.27 ↓ % | 5.63 ↑ % | 11.64 ↑ % | 1.61 Billion Dollars | 792.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.593 | 0.39 ↑ % | 4.87 ↑ % | 3.04 ↑ % | 1.43 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.573 | -0.06 ↓ % | 1.24 ↑ % | 2.24 ↑ % | 1.34 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8912 | -0.17 ↓ % | -0.40 ↓ % | -2.12 ↓ % | 1.32 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2671242792 | 0.15 ↑ % | 4.96 ↑ % | 4.36 ↑ % | 1.30 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.554 | -0.34 ↓ % | 0.38 ↑ % | 1.95 ↑ % | 1.15 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3134212601 | -1.62 ↓ % | 3.96 ↑ % | 17.94 ↑ % | 1.03 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 56 | siren (SIREN) | 1.3824 | 9.51 ↑ % | 65.87 ↑ % | 90.16 ↑ % | 1.01 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115660292 | -0.16 ↓ % | -0.09 ↓ % | -1.51 ↓ % | 993.35 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8328 | -1.11 ↓ % | -3.57 ↓ % | -11.22 ↓ % | 950.74 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1078854665 | 1.25 ↑ % | 9.72 ↑ % | 19.20 ↑ % | 945.01 Million Dollars | 129.91 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0887701626 | 0.27 ↑ % | 3.68 ↑ % | 2.32 ↑ % | 943.33 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.09 | -0.44 ↓ % | -8.60 ↓ % | 34.31 ↑ % | 928.37 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332953932 | -0.56 ↓ % | 1.26 ↑ % | 3.65 ↑ % | 911.20 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.62 | -0.02 ↓ % | 0.83 ↑ % | 0.17 ↑ % | 900.83 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7864 | 0.15 ↑ % | 1.59 ↑ % | -0.78 ↓ % | 899.27 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.080 | -0.14 ↓ % | 1.55 ↑ % | 8.87 ↑ % | 815.49 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9681 | -0.81 ↓ % | 4.09 ↑ % | 14.13 ↑ % | 780.59 Million Dollars | 117.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0011 | -0.10 ↓ % | 9.43 ↑ % | 11.44 ↑ % | 773.22 Million Dollars | 206.92 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1226411025 | -0.11 ↓ % | 5.37 ↑ % | 19.42 ↑ % | 740.85 Million Dollars | 158.67 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7695 | -0.34 ↓ % | -4.02 ↓ % | -4.70 ↓ % | 722.57 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.989 | -0.37 ↓ % | 5.88 ↑ % | 0.73 ↑ % | 695.03 Million Dollars | 253.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080996110 | -0.98 ↓ % | 0.44 ↑ % | 8.75 ↑ % | 693.99 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019473837 | -0.74 ↓ % | 1.61 ↑ % | 8.41 ↑ % | 646.72 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314269692 | -0.51 ↓ % | 1.83 ↑ % | -1.51 ↓ % | 626.73 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072163777 | 0.18 ↑ % | 2.78 ↑ % | 0.22 ↑ % | 620.50 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1737991548 | 0.20 ↑ % | 3.20 ↑ % | 7.59 ↑ % | 617.13 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9276 | -1.22 ↓ % | -0.76 ↓ % | -2.04 ↓ % | 607.12 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0362748801 | -0.44 ↓ % | 0.78 ↑ % | -11.60 ↓ % | 602.43 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8947 | -0.42 ↓ % | -0.06 ↓ % | 0.91 ↑ % | 578.12 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261242689 | -0.25 ↓ % | -0.37 ↓ % | 1.30 ↑ % | 570.64 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063887 | -0.24 ↓ % | 5.63 ↑ % | 8.38 ↑ % | 562.17 Million Dollars | 112.00 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0639279589 | 4.54 ↑ % | -9.21 ↓ % | -8.70 ↓ % | 546.19 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 82 | 0.2330378864 | -0.81 ↓ % | 1.61 ↑ % | -6.04 ↓ % | 526.38 Million Dollars | 165.34 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5934 | -0.52 ↓ % | 0.12 ↑ % | 6.59 ↑ % | 522.98 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075504718 | -1.33 ↓ % | 6.18 ↑ % | 14.85 ↑ % | 474.63 Million Dollars | 154.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7232 | 0.12 ↑ % | 5.95 ↑ % | 7.58 ↑ % | 474.68 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.14 | 0.83 ↑ % | -2.98 ↓ % | 13.12 ↑ % | 470.30 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0423001696 | -0.66 ↓ % | -3.69 ↓ % | 7.97 ↑ % | 435.96 Million Dollars | 138.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2395635098 | -0.70 ↓ % | 4.09 ↑ % | 7.47 ↑ % | 434.71 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1773 | -0.06 ↓ % | -0.19 ↓ % | 0.49 ↑ % | 425.16 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1849 | -1.32 ↓ % | 15.16 ↑ % | 23.96 ↑ % | 414.72 Million Dollars | 649.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 410.79 Million Dollars | 366.75 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0342654211 | -2.23 ↓ % | -1.19 ↓ % | 7.99 ↑ % | 405.19 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576560207 | 0.01 ↑ % | 3.50 ↑ % | 3.26 ↑ % | 402.18 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3684503285 | -0.02 ↓ % | 4.38 ↑ % | 3.86 ↑ % | 398.59 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.448 | -0.51 ↓ % | -4.58 ↓ % | 11.92 ↑ % | 385.14 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4759596810 | 1.22 ↑ % | 5.40 ↑ % | 8.03 ↑ % | 374.71 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.63 | -0.29 ↓ % | -3.16 ↓ % | -5.12 ↓ % | 358.46 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184404225 | 0.34 ↑ % | 0.86 ↑ % | 4.22 ↑ % | 354.64 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3895924184 | 1.64 ↑ % | 19.63 ↑ % | 28.78 ↑ % | 352.69 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
