Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,797.92 | -0.20 ↓ % | 0.49 ↑ % | 1.45 ↑ % | 1,517.40 Billion Dollars | 37.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.13 | -0.34 ↓ % | 0.21 ↑ % | -1.11 ↓ % | 278.57 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 187.93 Billion Dollars | 118.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4296 | -0.24 ↓ % | 0.39 ↑ % | 4.42 ↑ % | 88.02 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.22 | 0.02 ↑ % | 0.78 ↑ % | 2.09 ↑ % | 85.21 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.04 Billion Dollars | 54.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.77 | -0.37 ↓ % | 0.50 ↑ % | 0.91 ↑ % | 49.37 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317722556 | 0.41 ↑ % | 1.26 ↑ % | 3.03 ↑ % | 31.44 Billion Dollars | 657.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947293892 | -0.09 ↓ % | 0.17 ↑ % | -0.39 ↓ % | 14.58 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | -0.07 ↓ % | -1.95 ↓ % | -7.49 ↓ % | 10.21 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.93 ↑ % | 2.50 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472630418 | -0.67 ↓ % | 0.54 ↑ % | 1.29 ↑ % | 8.95 Billion Dollars | 438.47 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.34 | 0.12 ↑ % | 1.29 ↑ % | 1.60 ↑ % | 8.94 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 370.38 | -0.32 ↓ % | 4.88 ↑ % | 4.95 ↑ % | 6.83 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.376 | -0.49 ↓ % | 1.61 ↑ % | 3.40 ↑ % | 6.82 Billion Dollars | 553.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1778207020 | 0.17 ↑ % | 4.42 ↑ % | 14.22 ↑ % | 5.90 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520964630 | 1.64 ↑ % | -2.50 ↓ % | 1.97 ↑ % | 5.83 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.189 | -0.56 ↓ % | 15.29 ↑ % | 45.42 ↑ % | 5.41 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.24 | -1.09 ↓ % | 1.48 ↑ % | -10.06 ↓ % | 5.28 Billion Dollars | 474.81 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.83 Billion Dollars | 255.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | -0.52 ↓ % | 0.35 ↑ % | 0.86 ↑ % | 4.25 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 939.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.337 | -0.54 ↓ % | 1.71 ↑ % | -0.62 ↓ % | 4.03 Billion Dollars | 285.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897531083 | -0.71 ↓ % | 0.15 ↑ % | 4.52 ↑ % | 3.89 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 263.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9410 | -0.61 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 3.72 Billion Dollars | 346.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060592 | -0.46 ↓ % | 0.98 ↑ % | 2.12 ↑ % | 3.57 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3697 | -0.42 ↓ % | 3.82 ↑ % | -1.68 ↓ % | 3.41 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699409080 | -0.13 ↓ % | 0.04 ↑ % | 0.50 ↑ % | 3.05 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.32 | -0.55 ↓ % | -1.48 ↓ % | 1.15 ↑ % | 2.64 Billion Dollars | 182.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,702.62 | -0.62 ↓ % | -1.79 ↓ % | -1.78 ↓ % | 2.63 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788698958 | -0.15 ↓ % | 0.92 ↑ % | -2.69 ↓ % | 2.51 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,703.37 | -0.62 ↓ % | -1.89 ↓ % | -1.96 ↓ % | 2.29 Billion Dollars | 271.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2712 | -0.44 ↓ % | 0.23 ↑ % | 8.25 ↑ % | 2.14 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6333 | -0.32 ↓ % | 0.79 ↑ % | -4.66 ↓ % | 2.08 Billion Dollars | 862.49 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | -0.16 ↓ % | 0.49 ↑ % | 3.31 ↑ % | 2.06 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792248974 | -0.71 ↓ % | -1.49 ↓ % | 6.27 ↑ % | 1.84 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3731 | -0.27 ↓ % | 1.74 ↑ % | 0.30 ↑ % | 1.78 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.52 | -0.16 ↓ % | 0.33 ↑ % | -2.77 ↓ % | 1.75 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678986387 | -0.22 ↓ % | -2.72 ↓ % | 0.63 ↑ % | 1.71 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6760 | -0.09 ↓ % | -0.47 ↓ % | 0.77 ↑ % | 1.68 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037710 | -0.69 ↓ % | 0.66 ↑ % | 2.97 ↑ % | 1.56 Billion Dollars | 385.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 458.59 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.60 | -0.81 ↓ % | 3.89 ↑ % | -7.77 ↓ % | 1.41 Billion Dollars | 576.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.458 | -0.51 ↓ % | 0.30 ↑ % | -0.25 ↓ % | 1.36 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8929 | -0.21 ↓ % | 0.24 ↑ % | -0.79 ↓ % | 1.32 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.417 | -0.76 ↓ % | 0.46 ↑ % | 0.16 ↑ % | 1.32 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563916611 | -0.48 ↓ % | 1.29 ↑ % | 1.39 ↑ % | 1.25 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.505 | -0.06 ↓ % | -1.13 ↓ % | 1.36 ↑ % | 1.15 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.39 | 2.23 ↑ % | -11.23 ↓ % | 21.02 ↑ % | 1.04 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 323.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932381382 | -1.00 ↓ % | -0.80 ↓ % | 10.95 ↑ % | 991.08 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1112585472 | -1.18 ↓ % | -2.01 ↓ % | 16.09 ↑ % | 974.56 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346788782 | -0.36 ↓ % | 0.00 ↑ % | 6.52 ↑ % | 949.49 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7799 | -0.67 ↓ % | 0.25 ↑ % | -4.12 ↓ % | 923.32 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1031832616 | -0.94 ↓ % | 0.95 ↑ % | -4.68 ↓ % | 918.82 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8199 | -0.94 ↓ % | 0.92 ↑ % | 3.46 ↑ % | 917.70 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.05 | -0.34 ↓ % | -1.99 ↓ % | -2.21 ↓ % | 881.92 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2618529808 | -0.72 ↓ % | -0.55 ↓ % | -15.02 ↓ % | 860.48 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.244 | 0.07 ↑ % | 0.69 ↑ % | 6.22 ↑ % | 834.37 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9567 | -1.11 ↓ % | 1.28 ↑ % | 12.31 ↑ % | 799.06 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1265142363 | -1.30 ↓ % | -1.30 ↓ % | 13.42 ↑ % | 764.25 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9339 | -0.89 ↓ % | -0.49 ↓ % | 7.35 ↑ % | 753.23 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9246 | -0.53 ↓ % | 0.51 ↑ % | 2.60 ↑ % | 714.63 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080794722 | -0.40 ↓ % | -0.08 ↓ % | 0.53 ↑ % | 692.69 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0807484307 | 1.40 ↑ % | 8.91 ↑ % | 4.32 ↑ % | 689.90 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.854 | -0.54 ↓ % | -1.02 ↓ % | 1.65 ↑ % | 663.54 Million Dollars | 196.12 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369112040 | -0.54 ↓ % | 3.71 ↑ % | 5.63 ↑ % | 613.00 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071197936 | -0.44 ↓ % | 0.08 ↑ % | 2.17 ↑ % | 612.20 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018340840 | -0.71 ↓ % | 1.30 ↑ % | -1.40 ↓ % | 609.09 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1712685178 | -0.34 ↓ % | 0.19 ↑ % | 2.72 ↑ % | 608.15 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300756398 | 0.00 ↑ % | -0.51 ↓ % | -2.96 ↓ % | 599.87 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9103 | 0.26 ↑ % | 1.42 ↑ % | 1.35 ↑ % | 588.18 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267353653 | -0.76 ↓ % | 5.03 ↑ % | 1.54 ↑ % | 587.93 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061380 | -0.79 ↓ % | 1.41 ↑ % | 4.02 ↑ % | 540.11 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6170 | -0.57 ↓ % | 5.44 ↑ % | -17.48 ↓ % | 512.17 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5339 | -0.34 ↓ % | 0.35 ↑ % | -4.09 ↓ % | 502.51 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6927 | -0.25 ↓ % | -3.56 ↓ % | 2.80 ↑ % | 503.78 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.66 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471022002 | -3.81 ↓ % | 5.55 ↑ % | 26.74 ↑ % | 485.90 Million Dollars | 171.62 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3772 | -0.88 ↓ % | -3.41 ↓ % | 44.39 ↑ % | 482.01 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076326471 | -0.37 ↓ % | 2.93 ↑ % | 10.21 ↑ % | 479.79 Million Dollars | 127.06 Million Dollars | 0.0000000000 |
| 86 | 0.2093503227 | -0.44 ↓ % | -0.80 ↓ % | -8.21 ↓ % | 472.88 Million Dollars | 135.27 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4661523878 | -0.47 ↓ % | 2.54 ↑ % | 54.97 ↑ % | 466.15 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.28 | 0.40 ↑ % | 6.33 ↑ % | -6.60 ↓ % | 459.56 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6823 | -0.42 ↓ % | -0.66 ↓ % | 0.32 ↑ % | 447.79 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.406 | -0.91 ↓ % | 2.40 ↑ % | 6.64 ↑ % | 431.34 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1745 | -0.06 ↓ % | -0.32 ↓ % | -0.42 ↓ % | 428.76 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 418.56 Million Dollars | 264.99 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2228964583 | -0.07 ↓ % | -0.67 ↓ % | 0.34 ↑ % | 404.47 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3651446291 | -0.38 ↓ % | -0.79 ↓ % | 4.49 ↑ % | 395.18 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563596475 | -0.52 ↓ % | 1.08 ↑ % | 2.23 ↑ % | 393.14 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0323368009 | -1.77 ↓ % | 1.83 ↑ % | -6.84 ↓ % | 382.39 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4513740858 | -0.84 ↓ % | -1.90 ↓ % | 4.75 ↑ % | 375.53 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185268002 | -0.52 ↓ % | 1.96 ↑ % | 3.13 ↑ % | 356.34 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 99 | RaveDAO (RAVE) | 1.4179 | 2.65 ↑ % | 151.52 ↑ % | -90.11 ↓ % | 351.70 Million Dollars | 637.89 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3799059184 | 0.00 ↓ % | -0.54 ↓ % | 1.57 ↑ % | 350.33 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
