Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,352.89 | -0.40 ↓ % | 1.87 ↑ % | 0.14 ↑ % | 1,269.69 Billion Dollars | 29.51 Billion Dollars | 54,765.28 |
| 2 | Ethereum (ETH) | 1,663.84 | -0.57 ↓ % | 1.29 ↑ % | -5.12 ↓ % | 200.80 Billion Dollars | 12.26 Billion Dollars | 1,438.30 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.70 Billion Dollars | 66.04 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 601.21 | -0.59 ↓ % | 1.39 ↑ % | 0.08 ↑ % | 81.03 Billion Dollars | 1.10 Billion Dollars | 519.72 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.88 Billion Dollars | 11.74 Billion Dollars | 0.8643 |
| 6 | XRP (XRP) | 1.1380 | -0.32 ↓ % | 1.82 ↑ % | -1.48 ↓ % | 70.61 Billion Dollars | 1.66 Billion Dollars | 0.9837 |
| 7 | Solana (SOL) | 66.51 | -0.61 ↓ % | 2.61 ↑ % | -2.74 ↓ % | 38.56 Billion Dollars | 2.50 Billion Dollars | 57.50 |
| 8 | TRON (TRX) | 0.3152059584 | -0.30 ↓ % | -1.87 ↓ % | -3.86 ↓ % | 29.89 Billion Dollars | 711.08 Million Dollars | 0.2724791604 |
| 9 | Hyperliquid (HYPE) | 58.51 | -1.61 ↓ % | 7.81 ↑ % | -10.92 ↓ % | 14.84 Billion Dollars | 954.98 Million Dollars | 50.58 |
| 10 | Dogecoin (DOGE) | 0.0856446128 | -0.40 ↓ % | 1.61 ↑ % | -2.29 ↓ % | 13.24 Billion Dollars | 624.86 Million Dollars | 0.0740353142 |
| 11 | UNUS SED LEO (LEO) | 9.495 | -0.03 ↓ % | -0.02 ↓ % | -4.18 ↓ % | 8.74 Billion Dollars | 486.03 Thousand Dollar | 8.208 |
| 12 | Monero (XMR) | 409.39 | 5.18 ↑ % | 21.60 ↑ % | 17.87 ↑ % | 7.68 Billion Dollars | 221.89 Million Dollars | 353.90 |
| 13 | Zcash (ZEC) | 425.57 | -0.82 ↓ % | 1.80 ↑ % | -1.17 ↓ % | 7.11 Billion Dollars | 587.97 Million Dollars | 367.88 |
| 14 | Stellar (XLM) | 0.1899637695 | -1.20 ↓ % | 2.32 ↑ % | -4.96 ↓ % | 6.41 Billion Dollars | 205.15 Million Dollars | 0.1642138007 |
| 15 | Canton (CC) | 0.1652961707 | 0.97 ↑ % | 0.50 ↑ % | 11.90 ↑ % | 6.41 Billion Dollars | 30.48 Million Dollars | 0.1428899441 |
| 16 | Cardano (ADA) | 0.1691776690 | -0.66 ↓ % | 3.28 ↑ % | -2.15 ↓ % | 6.13 Billion Dollars | 465.45 Million Dollars | 0.1462452976 |
| 17 | Chainlink (LINK) | 7.857 | -0.59 ↓ % | 2.02 ↑ % | -1.23 ↓ % | 5.71 Billion Dollars | 293.99 Million Dollars | 6.792 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 51.20 Million Dollars | 0.8642 |
| 19 | Toncoin (TON) | 1.7069 | 0.08 ↑ % | 4.89 ↑ % | 2.34 ↑ % | 4.57 Billion Dollars | 184.50 Million Dollars | 1.4756 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.48 Billion Dollars | 66.58 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.31 Billion Dollars | 2.00 Billion Dollars | 0.8631 |
| 22 | Bitcoin Cash (BCH) | 203.80 | -0.66 ↓ % | 2.83 ↑ % | -16.47 ↓ % | 4.09 Billion Dollars | 193.60 Million Dollars | 176.18 |
| 23 | MemeCore (M) | 2.890 | -1.24 ↓ % | 0.44 ↑ % | -12.52 ↓ % | 3.79 Billion Dollars | 9.78 Million Dollars | 2.499 |
| 24 | Hedera (HBAR) | 0.0792918830 | -0.33 ↓ % | 0.80 ↑ % | -4.94 ↓ % | 3.44 Billion Dollars | 66.31 Million Dollars | 0.0685437097 |
| 25 | Litecoin (LTC) | 42.43 | -0.43 ↓ % | 0.43 ↑ % | -6.90 ↓ % | 3.28 Billion Dollars | 212.49 Million Dollars | 36.68 |
| 26 | Sui (SUI) | 0.7497 | -0.63 ↓ % | 1.28 ↑ % | -1.30 ↓ % | 3.02 Billion Dollars | 369.53 Million Dollars | 0.6481 |
| 27 | Avalanche (AVAX) | 6.613 | -0.49 ↓ % | 1.74 ↑ % | -13.37 ↓ % | 2.86 Billion Dollars | 269.10 Million Dollars | 5.716 |
| 28 | Shiba Inu (SHIB) | 0.0000048129 | -0.33 ↓ % | 2.69 ↑ % | -2.10 ↓ % | 2.84 Billion Dollars | 58.49 Million Dollars | 0.0000041605 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 105.49 Million Dollars | 0.8641 |
| 30 | Cronos (CRO) | 0.0600315521 | -0.97 ↓ % | 0.39 ↑ % | -1.01 ↓ % | 2.69 Billion Dollars | 7.57 Million Dollars | 0.0518941552 |
| 31 | NEAR Protocol (NEAR) | 2.050 | -0.66 ↓ % | 2.42 ↑ % | -9.37 ↓ % | 2.66 Billion Dollars | 466.33 Million Dollars | 1.7721 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 92.35 Million Dollars | 0.8643 |
| 33 | Tether Gold (XAUt) | 4,165.25 | -0.47 ↓ % | 1.51 ↑ % | -5.80 ↓ % | 2.55 Billion Dollars | 575.23 Million Dollars | 3,600.64 |
| 34 | Audiera (BEAT) | 8.652 | -0.02 ↓ % | 18.04 ↑ % | 453.78 ↑ % | 2.49 Billion Dollars | 207.77 Million Dollars | 7.479 |
| 35 | Bittensor (TAO) | 211.90 | -0.63 ↓ % | 3.30 ↑ % | 0.15 ↑ % | 2.33 Billion Dollars | 148.49 Million Dollars | 183.18 |
| 36 | PAX Gold (PAXG) | 4,180.56 | -0.35 ↓ % | 1.66 ↑ % | -5.80 ↓ % | 1.91 Billion Dollars | 280.51 Million Dollars | 3,613.88 |
| 37 | World Liberty Financial (WLFI) | 0.0587141970 | -0.43 ↓ % | -2.02 ↓ % | -1.07 ↓ % | 1.87 Billion Dollars | 32.23 Million Dollars | 0.0507553702 |
| 38 | Mantle (MNT) | 0.5403 | -0.41 ↓ % | 1.26 ↑ % | -2.38 ↓ % | 1.78 Billion Dollars | 24.50 Million Dollars | 0.4671015141 |
| 39 | DeXe (DEXE) | 21.21 | 0.51 ↑ % | 13.07 ↑ % | 3.52 ↑ % | 1.78 Billion Dollars | 64.47 Million Dollars | 18.33 |
| 40 | Ondo (ONDO) | 0.3637902751 | -1.01 ↓ % | 7.31 ↑ % | -2.14 ↓ % | 1.77 Billion Dollars | 103.22 Million Dollars | 0.3144777757 |
| 41 | Worldcoin (WLD) | 0.5024 | 0.22 ↑ % | 9.18 ↑ % | -7.59 ↓ % | 1.71 Billion Dollars | 871.56 Million Dollars | 0.4343349832 |
| 42 | Aster (ASTER) | 0.6286 | -0.22 ↓ % | 0.62 ↑ % | -4.55 ↓ % | 1.70 Billion Dollars | 94.67 Million Dollars | 0.5434 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 195.79 Million Dollars | 0.8644 |
| 44 | Polkadot (DOT) | 0.9455 | -0.65 ↓ % | 1.28 ↑ % | -8.73 ↓ % | 1.60 Billion Dollars | 89.04 Million Dollars | 0.8173 |
| 45 | Uniswap (UNI) | 2.497 | -0.49 ↓ % | 2.84 ↑ % | -4.64 ↓ % | 1.55 Billion Dollars | 148.56 Million Dollars | 2.159 |
| 46 | OKB (OKB) | 72.00 | -0.61 ↓ % | 1.29 ↑ % | -3.21 ↓ % | 1.51 Billion Dollars | 13.45 Million Dollars | 62.24 |
| 47 | Pi (PI) | 0.1268785788 | -0.59 ↓ % | 0.96 ↑ % | -0.86 ↓ % | 1.36 Billion Dollars | 6.29 Million Dollars | 0.1096799337 |
| 48 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | 0.62 ↑ % | 1.33 Billion Dollars | 17.33 Million Dollars | 0.8633 |
| 49 | Sky (SKY) | 0.0566255511 | -0.59 ↓ % | 1.79 ↑ % | -11.37 ↓ % | 1.32 Billion Dollars | 18.27 Million Dollars | 0.0489498444 |
| 50 | Internet Computer (ICP) | 2.252 | -1.01 ↓ % | 0.24 ↑ % | -17.60 ↓ % | 1.25 Billion Dollars | 49.88 Million Dollars | 1.9463 |
| 51 | Bitget Token (BGB) | 1.7650 | -0.61 ↓ % | -0.38 ↓ % | -6.33 ↓ % | 1.23 Billion Dollars | 13.89 Million Dollars | 1.5258 |
| 52 | Pepe (PEPE) | 0.0000027763 | -0.56 ↓ % | 1.47 ↑ % | -5.33 ↓ % | 1.15 Billion Dollars | 200.66 Million Dollars | 0.0000024000 |
| 53 | Ethereum Classic (ETC) | 7.235 | -0.25 ↓ % | 3.12 ↑ % | 0.38 ↑ % | 1.14 Billion Dollars | 37.08 Million Dollars | 6.254 |
| 54 | Cosmos (ATOM) | 1.9847 | -0.93 ↓ % | 9.54 ↑ % | 10.68 ↑ % | 1.02 Billion Dollars | 87.17 Million Dollars | 1.7157 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 999.53 Million Dollars | 194.18 Million Dollars | 0.8642 |
| 56 | Aave (AAVE) | 64.09 | -0.43 ↓ % | 2.46 ↑ % | -9.31 ↓ % | 987.56 Million Dollars | 144.47 Million Dollars | 55.40 |
| 57 | Morpho (MORPHO) | 1.9636 | 0.73 ↑ % | -1.64 ↓ % | 9.75 ↑ % | 986.16 Million Dollars | 25.26 Million Dollars | 1.6975 |
| 58 | KuCoin Token (KCS) | 6.670 | -0.38 ↓ % | 1.25 ↑ % | -1.69 ↓ % | 898.09 Million Dollars | 2.40 Million Dollars | 5.766 |
| 59 | Kaspa (KAS) | 0.0309865765 | -0.73 ↓ % | 0.45 ↑ % | 4.04 ↑ % | 852.22 Million Dollars | 10.92 Million Dollars | 0.0267862841 |
| 60 | Render (RENDER) | 1.6235 | -0.68 ↓ % | 5.51 ↑ % | -11.86 ↓ % | 842.19 Million Dollars | 42.19 Million Dollars | 1.4035 |
| 61 | Quant (QNT) | 69.32 | -0.81 ↓ % | 5.31 ↑ % | 0.45 ↑ % | 836.93 Million Dollars | 12.73 Million Dollars | 59.93 |
| 62 | Stable (STABLE) | 0.0336765559 | -0.12 ↓ % | -0.16 ↓ % | -11.37 ↓ % | 791.84 Million Dollars | 14.69 Million Dollars | 0.0291116314 |
| 63 | POL (prev. MATIC) (POL) | 0.0740187618 | -1.09 ↓ % | 1.64 ↑ % | -14.47 ↓ % | 789.01 Million Dollars | 43.22 Million Dollars | 0.0639853706 |
| 64 | Algorand (ALGO) | 0.0884426100 | -0.57 ↓ % | 0.25 ↑ % | -12.10 ↓ % | 789.33 Million Dollars | 41.51 Million Dollars | 0.0764540374 |
| 65 | Ethena (ENA) | 0.0784253935 | -1.49 ↓ % | 7.55 ↑ % | -17.08 ↓ % | 728.87 Million Dollars | 177.27 Million Dollars | 0.0677946745 |
| 66 | GateToken (GT) | 6.466 | -0.11 ↓ % | 2.49 ↑ % | 0.35 ↑ % | 688.80 Million Dollars | 3.39 Million Dollars | 5.590 |
| 67 | Venice Token (VVV) | 14.58 | -1.77 ↓ % | 10.51 ↑ % | -11.48 ↓ % | 683.81 Million Dollars | 37.83 Million Dollars | 12.60 |
| 68 | 币安人生 (币安人生) | 0.6752 | 2.39 ↑ % | -7.91 ↓ % | -1.71 ↓ % | 675.16 Million Dollars | 25.45 Million Dollars | 0.5836 |
| 69 | Flare (FLR) | 0.0075377333 | -0.19 ↓ % | 8.67 ↑ % | 7.31 ↑ % | 644.48 Million Dollars | 6.48 Million Dollars | 0.0065159785 |
| 70 | XDC Network (XDC) | 0.0306909137 | -0.18 ↓ % | -0.39 ↓ % | 1.49 ↑ % | 630.89 Million Dollars | 9.98 Million Dollars | 0.0265306990 |
| 71 | JUST (JST) | 0.0737024111 | -1.42 ↓ % | -6.69 ↓ % | -6.07 ↓ % | 629.70 Million Dollars | 40.25 Million Dollars | 0.0637119019 |
| 72 | 0.2207450602 | 13.87 ↑ % | 43.30 ↑ % | -61.23 ↓ % | 625.18 Million Dollars | 79.93 Million Dollars | 0.1908226258 | |
| 73 | Filecoin (FIL) | 0.7534 | -0.85 ↓ % | 0.62 ↑ % | -12.54 ↓ % | 594.42 Million Dollars | 72.71 Million Dollars | 0.6513 |
| 74 | Midnight (NIGHT) | 0.0329807831 | 0.00 ↓ % | 4.72 ↑ % | -9.19 ↓ % | 547.73 Million Dollars | 26.47 Million Dollars | 0.0285101720 |
| 75 | Injective (INJ) | 5.408 | -0.07 ↓ % | 6.33 ↑ % | 0.41 ↑ % | 540.68 Million Dollars | 115.67 Million Dollars | 4.675 |
| 76 | Jupiter (JUP) | 0.1612700397 | -0.93 ↓ % | 7.21 ↑ % | -10.61 ↓ % | 535.47 Million Dollars | 22.14 Million Dollars | 0.1394095633 |
| 77 | Aptos (APT) | 0.6435 | -0.64 ↓ % | 1.68 ↑ % | -13.71 ↓ % | 527.93 Million Dollars | 60.95 Million Dollars | 0.5563 |
| 78 | Nexo (NEXO) | 0.8027 | -0.66 ↓ % | 0.19 ↑ % | 4.22 ↑ % | 518.67 Million Dollars | 8.46 Million Dollars | 0.6939 |
| 79 | Arbitrum (ARB) | 0.0827423826 | -0.79 ↓ % | 5.41 ↑ % | -6.88 ↓ % | 517.62 Million Dollars | 84.15 Million Dollars | 0.0715264872 |
| 80 | Pump.fun (PUMP) | 0.0014395447 | -1.01 ↓ % | 2.54 ↑ % | -13.10 ↓ % | 502.12 Million Dollars | 49.96 Million Dollars | 0.0012444115 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.81 Million Dollars | 22.26 Million Dollars | 0.8632 |
| 82 | PancakeSwap (CAKE) | 1.3196 | -0.42 ↓ % | 0.60 ↑ % | 6.17 ↑ % | 464.30 Million Dollars | 27.34 Million Dollars | 1.1407 |
| 83 | Dash (DASH) | 35.29 | -0.87 ↓ % | 2.36 ↑ % | 3.88 ↑ % | 449.20 Million Dollars | 66.37 Million Dollars | 30.51 |
| 84 | EURC (EURC) | 1.1570 | 0.02 ↑ % | 0.21 ↑ % | -0.34 ↓ % | 440.62 Million Dollars | 53.67 Million Dollars | 1.0002 |
| 85 | 0.1907921670 | -0.78 ↓ % | 2.26 ↑ % | -9.83 ↓ % | 430.98 Million Dollars | 154.31 Million Dollars | 0.1649299072 | |
| 86 | VeChain (VET) | 0.0049415004 | -0.53 ↓ % | 3.91 ↑ % | -6.64 ↓ % | 424.90 Million Dollars | 16.32 Million Dollars | 0.0042716702 |
| 87 | Pudgy Penguins (PENGU) | 0.0067510601 | -0.53 ↓ % | 4.01 ↑ % | 0.08 ↑ % | 424.37 Million Dollars | 80.07 Million Dollars | 0.0058359404 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7474 | -0.26 ↓ % | 5.13 ↑ % | -3.06 ↓ % | 414.85 Million Dollars | 196.25 Million Dollars | 1.5105 |
| 89 | siren (SIREN) | 0.5417 | -7.06 ↓ % | -24.12 ↓ % | -26.22 ↓ % | 393.17 Million Dollars | 37.89 Million Dollars | 0.4682790534 |
| 90 | Stargate Finance (STG) | 0.5916 | -0.29 ↓ % | 45.87 ↑ % | 156.18 ↑ % | 391.00 Million Dollars | 130.50 Million Dollars | 0.5114 |
| 91 | Terra Classic (LUNC) | 0.0000706509 | 0.16 ↑ % | 1.11 ↑ % | 7.02 ↑ % | 389.75 Million Dollars | 21.44 Million Dollars | 0.0000610740 |
| 92 | Bonk (BONK) | 0.0000043956 | -0.52 ↓ % | 2.03 ↑ % | -6.24 ↓ % | 386.79 Million Dollars | 29.41 Million Dollars | 0.0000037998 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5893 | 0.07 ↑ % | 6.02 ↑ % | -6.46 ↓ % | 387.23 Million Dollars | 67.39 Million Dollars | 0.5095 |
| 94 | Curve DAO Token (CRV) | 0.2537689163 | -1.07 ↓ % | 13.74 ↑ % | 32.07 ↑ % | 384.70 Million Dollars | 180.92 Million Dollars | 0.2193700322 |
| 95 | Lighter (LIT) | 1.5399 | -3.02 ↓ % | 6.60 ↑ % | 4.28 ↑ % | 384.97 Million Dollars | 49.83 Million Dollars | 1.3311 |
| 96 | Sei (SEI) | 0.0493554733 | -0.43 ↓ % | 4.38 ↑ % | -5.64 ↓ % | 350.26 Million Dollars | 36.33 Million Dollars | 0.0426652402 |
| 97 | Kite (KITE) | 0.1877654641 | 0.04 ↑ % | 5.19 ↑ % | 9.71 ↑ % | 337.98 Million Dollars | 54.55 Million Dollars | 0.1623134799 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 336.63 Million Dollars | 127.36 Million Dollars | 0.8622 |
| 99 | Aerodrome Finance (AERO) | 0.3528357105 | -1.07 ↓ % | 4.73 ↑ % | 0.06 ↑ % | 336.14 Million Dollars | 15.75 Million Dollars | 0.3050081243 |
| 100 | Stacks (STX) | 0.1825073299 | -0.78 ↓ % | 2.00 ↑ % | -4.24 ↓ % | 331.18 Million Dollars | 8.47 Million Dollars | 0.1577680963 |
