Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,344.52 | 0.05 ↑ % | 1.75 ↑ % | -0.45 ↓ % | 1,548.68 Billion Dollars | 30.44 Billion Dollars | 65,863.81 |
| 2 | Ethereum (ETH) | 2,283.09 | -0.02 ↓ % | 1.03 ↑ % | -1.37 ↓ % | 275.54 Billion Dollars | 10.66 Billion Dollars | 1,944.19 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.53 Billion Dollars | 110.95 Billion Dollars | 0.8514 |
| 4 | XRP (XRP) | 1.3752 | -0.09 ↓ % | 0.31 ↑ % | -3.73 ↓ % | 84.83 Billion Dollars | 1.63 Billion Dollars | 1.1711 |
| 5 | BNB (BNB) | 616.80 | -0.11 ↓ % | 0.16 ↑ % | -2.87 ↓ % | 83.14 Billion Dollars | 1.23 Billion Dollars | 525.24 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.16 Billion Dollars | 58.36 Billion Dollars | 0.8515 |
| 7 | Solana (SOL) | 83.96 | -0.05 ↓ % | 1.21 ↑ % | -1.85 ↓ % | 48.37 Billion Dollars | 3.17 Billion Dollars | 71.50 |
| 8 | TRON (TRX) | 0.3260495085 | -0.04 ↓ % | 0.05 ↑ % | -0.68 ↓ % | 30.91 Billion Dollars | 655.02 Million Dollars | 0.2776520237 |
| 9 | Dogecoin (DOGE) | 0.1079888423 | 0.01 ↑ % | 1.43 ↑ % | 10.89 ↑ % | 18.33 Billion Dollars | 2.00 Billion Dollars | 0.0919594105 |
| 10 | Hyperliquid (HYPE) | 40.76 | 0.12 ↑ % | 4.29 ↑ % | -0.15 ↓ % | 10.39 Billion Dollars | 236.62 Million Dollars | 34.71 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↓ % | -0.48 ↓ % | 0.47 ↑ % | 9.50 Billion Dollars | 448.04 Thousand Dollar | 8.790 |
| 12 | Cardano (ADA) | 0.2477446773 | -0.22 ↓ % | 0.72 ↑ % | -0.68 ↓ % | 8.97 Billion Dollars | 273.12 Million Dollars | 0.2109704484 |
| 13 | Bitcoin Cash (BCH) | 443.00 | -0.04 ↓ % | -0.36 ↓ % | -2.77 ↓ % | 8.87 Billion Dollars | 163.32 Million Dollars | 377.24 |
| 14 | Monero (XMR) | 382.85 | -0.14 ↓ % | 1.36 ↑ % | 1.40 ↑ % | 7.06 Billion Dollars | 110.63 Million Dollars | 326.02 |
| 15 | Chainlink (LINK) | 9.142 | -0.25 ↓ % | 0.42 ↑ % | -1.67 ↓ % | 6.65 Billion Dollars | 234.06 Million Dollars | 7.785 |
| 16 | Zcash (ZEC) | 352.46 | 0.48 ↑ % | 5.96 ↑ % | 1.53 ↑ % | 5.87 Billion Dollars | 620.59 Million Dollars | 300.14 |
| 17 | Canton (CC) | 0.1494809328 | -0.35 ↓ % | -0.91 ↓ % | -2.41 ↓ % | 5.74 Billion Dollars | 28.76 Million Dollars | 0.1272925810 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 85.29 Million Dollars | 0.8515 |
| 19 | Stellar (XLM) | 0.1594205173 | 0.02 ↑ % | -0.16 ↓ % | -8.79 ↓ % | 5.31 Billion Dollars | 88.03 Million Dollars | 0.1357567734 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 806.48 Million Dollars | 0.8516 |
| 21 | Litecoin (LTC) | 55.13 | 0.05 ↑ % | -0.96 ↓ % | -1.91 ↓ % | 4.25 Billion Dollars | 224.11 Million Dollars | 46.94 |
| 22 | MemeCore (M) | 3.104 | -2.30 ↓ % | -9.68 ↓ % | -33.96 ↓ % | 4.02 Billion Dollars | 12.64 Million Dollars | 2.643 |
| 23 | Avalanche (AVAX) | 9.100 | -0.13 ↓ % | -0.42 ↓ % | -2.97 ↓ % | 3.93 Billion Dollars | 126.57 Million Dollars | 7.749 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 53.87 Million Dollars | 0.8508 |
| 25 | Hedera (HBAR) | 0.0878885168 | 0.01 ↑ % | -0.36 ↓ % | -2.97 ↓ % | 3.81 Billion Dollars | 48.23 Million Dollars | 0.0748426969 |
| 26 | Shiba Inu (SHIB) | 0.0000063040 | -0.28 ↓ % | 0.28 ↑ % | 2.28 ↑ % | 3.71 Billion Dollars | 131.24 Million Dollars | 0.0000053682 |
| 27 | Sui (SUI) | 0.9129 | -0.14 ↓ % | 0.99 ↑ % | -3.16 ↓ % | 3.66 Billion Dollars | 202.09 Million Dollars | 0.7774 |
| 28 | Toncoin (TON) | 1.3488 | 0.08 ↑ % | 3.36 ↑ % | 3.42 ↑ % | 3.40 Billion Dollars | 90.76 Million Dollars | 1.1486 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 47.47 Million Dollars | 0.8516 |
| 30 | Cronos (CRO) | 0.0682973276 | 0.04 ↑ % | -0.27 ↓ % | -1.91 ↓ % | 2.98 Billion Dollars | 7.32 Million Dollars | 0.0581595454 |
| 31 | Bittensor (TAO) | 263.29 | 1.43 ↑ % | 5.58 ↑ % | 7.14 ↑ % | 2.86 Billion Dollars | 169.04 Million Dollars | 224.21 |
| 32 | Tether Gold (XAUt) | 4,570.57 | 0.08 ↑ % | -1.29 ↓ % | -2.15 ↓ % | 2.71 Billion Dollars | 165.90 Million Dollars | 3,892.13 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.47 Billion Dollars | 32.83 Million Dollars | 0.8515 |
| 34 | PAX Gold (PAXG) | 4,567.96 | 0.06 ↑ % | -1.34 ↓ % | -2.21 ↓ % | 2.19 Billion Dollars | 136.04 Million Dollars | 3,889.91 |
| 35 | Mantle (MNT) | 0.6319 | -0.19 ↓ % | 1.63 ↑ % | -2.78 ↓ % | 2.09 Billion Dollars | 25.76 Million Dollars | 0.5381 |
| 36 | Uniswap (UNI) | 3.200 | -0.32 ↓ % | 0.01 ↑ % | -1.68 ↓ % | 2.04 Billion Dollars | 108.78 Million Dollars | 2.725 |
| 37 | Polkadot (DOT) | 1.1995 | -0.22 ↓ % | -1.06 ↓ % | -3.23 ↓ % | 2.02 Billion Dollars | 109.90 Million Dollars | 1.0214 |
| 38 | Pi (PI) | 0.1798312750 | -0.13 ↓ % | 2.53 ↑ % | 6.06 ↑ % | 1.87 Billion Dollars | 22.28 Million Dollars | 0.1531378399 |
| 39 | Sky (SKY) | 0.0798629198 | -0.29 ↓ % | 2.85 ↑ % | -4.89 ↓ % | 1.85 Billion Dollars | 13.59 Million Dollars | 0.0680083875 |
| 40 | World Liberty Financial (WLFI) | 0.0565897430 | -4.62 ↓ % | -5.57 ↓ % | -26.03 ↓ % | 1.80 Billion Dollars | 113.48 Million Dollars | 0.0481897879 |
| 41 | OKB (OKB) | 83.20 | 0.07 ↑ % | 1.28 ↑ % | -0.64 ↓ % | 1.75 Billion Dollars | 18.96 Million Dollars | 70.85 |
| 42 | Aster (ASTER) | 0.6536 | -0.08 ↓ % | -0.50 ↓ % | -2.66 ↓ % | 1.70 Billion Dollars | 119.96 Million Dollars | 0.5566 |
| 43 | NEAR Protocol (NEAR) | 1.2963 | -0.13 ↓ % | -2.01 ↓ % | -8.03 ↓ % | 1.68 Billion Dollars | 95.71 Million Dollars | 1.1039 |
| 44 | Pepe (PEPE) | 0.0000039149 | -0.10 ↓ % | 0.02 ↑ % | 2.42 ↑ % | 1.62 Billion Dollars | 273.02 Million Dollars | 0.0000033338 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 120.01 Million Dollars | 0.8516 |
| 46 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.15 Million Dollars | 0.8513 |
| 47 | Aave (AAVE) | 92.32 | -0.19 ↓ % | -0.09 ↓ % | -1.60 ↓ % | 1.42 Billion Dollars | 215.88 Million Dollars | 78.62 |
| 48 | Bitget Token (BGB) | 1.9839 | 0.05 ↑ % | 0.92 ↑ % | -0.29 ↓ % | 1.39 Billion Dollars | 21.31 Million Dollars | 1.6894 |
| 49 | Ethereum Classic (ETC) | 8.381 | 0.01 ↑ % | 0.08 ↑ % | -1.32 ↓ % | 1.31 Billion Dollars | 42.83 Million Dollars | 7.137 |
| 50 | Internet Computer (ICP) | 2.363 | -0.52 ↓ % | -1.24 ↓ % | -4.25 ↓ % | 1.30 Billion Dollars | 35.44 Million Dollars | 2.012 |
| 51 | Ondo (ONDO) | 0.2659013949 | -0.21 ↓ % | 1.26 ↑ % | 1.66 ↑ % | 1.29 Billion Dollars | 48.63 Million Dollars | 0.2264320555 |
| 52 | KuCoin Token (KCS) | 8.474 | -0.17 ↓ % | 0.59 ↑ % | 0.26 ↑ % | 1.14 Billion Dollars | 9.88 Million Dollars | 7.216 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 115.90 Million Dollars | 0.8514 |
| 54 | POL (prev. MATIC) (POL) | 0.0937102613 | -0.41 ↓ % | -0.68 ↓ % | -1.12 ↓ % | 996.64 Million Dollars | 50.88 Million Dollars | 0.0798002849 |
| 55 | Algorand (ALGO) | 0.1086920216 | -0.39 ↓ % | -2.08 ↓ % | 1.84 ↑ % | 968.11 Million Dollars | 23.57 Million Dollars | 0.0925582127 |
| 56 | Cosmos (ATOM) | 1.8740 | -0.37 ↓ % | -2.38 ↓ % | -3.86 ↓ % | 948.24 Million Dollars | 53.79 Million Dollars | 1.5958 |
| 57 | DeXe (DEXE) | 11.32 | -0.41 ↓ % | -0.72 ↓ % | -12.71 ↓ % | 948.18 Million Dollars | 17.68 Million Dollars | 9.643 |
| 58 | Morpho (MORPHO) | 1.9891 | 0.00 ↑ % | 3.54 ↑ % | 7.09 ↑ % | 921.46 Million Dollars | 17.63 Million Dollars | 1.6938 |
| 59 | Ethena (ENA) | 0.1022707610 | -0.09 ↓ % | -1.09 ↓ % | -5.53 ↓ % | 895.83 Million Dollars | 68.16 Million Dollars | 0.0870900983 |
| 60 | Kaspa (KAS) | 0.0325890775 | 0.01 ↑ % | 1.00 ↑ % | -4.65 ↓ % | 893.07 Million Dollars | 10.05 Million Dollars | 0.0277516852 |
| 61 | Render (RENDER) | 1.6989 | 0.04 ↑ % | 0.81 ↑ % | -5.66 ↓ % | 881.29 Million Dollars | 27.84 Million Dollars | 1.4467 |
| 62 | Quant (QNT) | 68.62 | -0.31 ↓ % | -1.65 ↓ % | -3.96 ↓ % | 828.46 Million Dollars | 6.66 Million Dollars | 58.44 |
| 63 | Aptos (APT) | 1.0132 | -0.87 ↓ % | 0.74 ↑ % | 6.55 ↑ % | 817.64 Million Dollars | 89.35 Million Dollars | 0.8628 |
| 64 | GateToken (GT) | 7.214 | -0.78 ↓ % | -0.38 ↓ % | -2.29 ↓ % | 812.48 Million Dollars | 1.92 Million Dollars | 6.143 |
| 65 | Worldcoin (WLD) | 0.2381754646 | -0.88 ↓ % | -1.45 ↓ % | -8.89 ↓ % | 787.89 Million Dollars | 168.71 Million Dollars | 0.2028216513 |
| 66 | Arbitrum (ARB) | 0.1246889902 | -0.30 ↓ % | -1.62 ↓ % | -3.03 ↓ % | 766.93 Million Dollars | 74.03 Million Dollars | 0.1061806552 |
| 67 | JUST (JST) | 0.0885519076 | 0.33 ↑ % | 2.42 ↑ % | 9.02 ↑ % | 756.57 Million Dollars | 33.91 Million Dollars | 0.0754076167 |
| 68 | Stable (STABLE) | 0.0334036904 | -0.05 ↓ % | 3.26 ↑ % | -3.83 ↓ % | 744.20 Million Dollars | 18.43 Million Dollars | 0.0284453802 |
| 69 | Filecoin (FIL) | 0.9180 | -0.56 ↓ % | -0.66 ↓ % | -1.58 ↓ % | 712.57 Million Dollars | 71.81 Million Dollars | 0.7817 |
| 70 | Flare (FLR) | 0.0074954163 | -0.06 ↓ % | 0.06 ↑ % | -5.53 ↓ % | 643.95 Million Dollars | 2.87 Million Dollars | 0.0063828267 |
| 71 | Pudgy Penguins (PENGU) | 0.0099152949 | -0.71 ↓ % | 4.09 ↑ % | 17.24 ↑ % | 623.28 Million Dollars | 241.76 Million Dollars | 0.0084435082 |
| 72 | VeChain (VET) | 0.0070028646 | -0.41 ↓ % | -0.86 ↓ % | -4.03 ↓ % | 602.14 Million Dollars | 15.00 Million Dollars | 0.0059633874 |
| 73 | Jupiter (JUP) | 0.1804248266 | -0.26 ↓ % | 1.23 ↑ % | 3.93 ↑ % | 599.35 Million Dollars | 20.96 Million Dollars | 0.1536432871 |
| 74 | Pump.fun (PUMP) | 0.0018015597 | -0.30 ↓ % | 2.92 ↑ % | 0.39 ↑ % | 598.29 Million Dollars | 52.51 Million Dollars | 0.0015341433 |
| 75 | XDC Network (XDC) | 0.0296172971 | -0.20 ↓ % | -1.07 ↓ % | -1.64 ↓ % | 590.77 Million Dollars | 14.35 Million Dollars | 0.0252210240 |
| 76 | Nexo (NEXO) | 0.8941 | 0.12 ↑ % | 1.72 ↑ % | -0.68 ↓ % | 577.72 Million Dollars | 7.67 Million Dollars | 0.7614 |
| 77 | Bonk (BONK) | 0.0000061833 | -0.46 ↓ % | -0.87 ↓ % | -3.11 ↓ % | 544.10 Million Dollars | 38.21 Million Dollars | 0.0000052655 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.333 | -1.33 ↓ % | -1.52 ↓ % | -18.62 ↓ % | 542.43 Million Dollars | 202.65 Million Dollars | 1.9867 |
| 79 | Midnight (NIGHT) | 0.0320558051 | -0.13 ↓ % | -2.69 ↓ % | -14.55 ↓ % | 532.36 Million Dollars | 22.67 Million Dollars | 0.0272975696 |
| 80 | 0.1903747758 | 0.06 ↑ % | 11.53 ↑ % | 31.12 ↑ % | 519.11 Million Dollars | 36.37 Million Dollars | 0.1621163056 | |
| 81 | siren (SIREN) | 0.7017 | 3.82 ↑ % | 3.27 ↑ % | 2.34 ↑ % | 510.13 Million Dollars | 7.93 Million Dollars | 0.5975 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 494.45 Million Dollars | 11.38 Million Dollars | 0.8515 |
| 83 | PancakeSwap (CAKE) | 1.4492 | -0.01 ↓ % | -0.44 ↓ % | -3.84 ↓ % | 474.22 Million Dollars | 26.50 Million Dollars | 1.2341 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6983 | -0.55 ↓ % | 1.31 ↑ % | -0.75 ↓ % | 458.40 Million Dollars | 44.57 Million Dollars | 0.5947 |
| 85 | LayerZero (ZRO) | 1.4271 | -0.57 ↓ % | -0.84 ↓ % | -10.57 ↓ % | 456.18 Million Dollars | 15.21 Million Dollars | 1.2153 |
| 86 | Dash (DASH) | 35.80 | -0.28 ↓ % | 4.48 ↑ % | -2.54 ↓ % | 454.01 Million Dollars | 65.58 Million Dollars | 30.48 |
| 87 | 0.1987197843 | 0.38 ↑ % | 1.59 ↑ % | -5.18 ↓ % | 448.87 Million Dollars | 129.78 Million Dollars | 0.1692226144 | |
| 88 | edgeX (EDGE) | 1.2597 | -0.65 ↓ % | 4.91 ↑ % | -9.77 ↓ % | 440.89 Million Dollars | 16.62 Million Dollars | 1.0727 |
| 89 | EURC (EURC) | 1.1740 | 0.04 ↑ % | 0.33 ↑ % | 0.42 ↑ % | 434.97 Million Dollars | 45.20 Million Dollars | 0.9998 |
| 90 | Chiliz (CHZ) | 0.0415044309 | -0.05 ↓ % | 0.94 ↑ % | -12.84 ↓ % | 428.91 Million Dollars | 51.59 Million Dollars | 0.0353436792 |
| 91 | Aerodrome Finance (AERO) | 0.4605034864 | 0.71 ↑ % | 0.76 ↑ % | 7.22 ↑ % | 428.29 Million Dollars | 18.18 Million Dollars | 0.3921481909 |
| 92 | Venice Token (VVV) | 9.129 | 0.00 ↑ % | 6.50 ↑ % | 6.57 ↑ % | 417.54 Million Dollars | 16.04 Million Dollars | 7.774 |
| 93 | Terra Classic (LUNC) | 0.0000748622 | -0.30 ↓ % | 3.44 ↑ % | 47.17 ↑ % | 413.11 Million Dollars | 89.33 Million Dollars | 0.0000637500 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 402.30 Million Dollars | 344.17 Million Dollars | 0.8504 |
| 95 | Stacks (STX) | 0.2216469518 | -0.31 ↓ % | 0.27 ↑ % | -3.11 ↓ % | 402.20 Million Dollars | 4.62 Million Dollars | 0.1887465649 |
| 96 | Sei (SEI) | 0.0572115109 | -0.55 ↓ % | -0.14 ↓ % | -8.12 ↓ % | 399.08 Million Dollars | 14.56 Million Dollars | 0.0487192630 |
| 97 | Tezos (XTZ) | 0.3648835218 | -0.60 ↓ % | -0.58 ↓ % | -2.68 ↓ % | 395.29 Million Dollars | 9.62 Million Dollars | 0.3107216713 |
| 98 | SKYAI (SKYAI) | 0.3865873768 | 0.95 ↑ % | 22.09 ↑ % | 93.52 ↑ % | 386.59 Million Dollars | 106.45 Million Dollars | 0.3292038930 |
| 99 | Injective (INJ) | 3.586 | 0.64 ↑ % | 4.08 ↑ % | 3.54 ↑ % | 358.45 Million Dollars | 53.92 Million Dollars | 3.053 |
| 100 | Curve DAO Token (CRV) | 0.2363443291 | 0.41 ↑ % | 1.42 ↑ % | 5.30 ↑ % | 354.03 Million Dollars | 48.45 Million Dollars | 0.2012623223 |
