Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,601.42 | -0.23 ↓ % | -0.50 ↓ % | -3.87 ↓ % | 1,554.56 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.22 | -0.25 ↓ % | -0.53 ↓ % | -5.75 ↓ % | 257.45 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 65.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.83 | -0.21 ↓ % | 0.55 ↑ % | -2.96 ↓ % | 88.67 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3680 | -0.34 ↓ % | -0.98 ↓ % | -7.07 ↓ % | 84.58 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.95 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | -0.19 ↓ % | -0.09 ↓ % | -4.89 ↓ % | 50.22 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3645067158 | -0.02 ↓ % | 1.41 ↑ % | 3.05 ↑ % | 34.56 Billion Dollars | 825.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056082915 | -0.36 ↓ % | -0.06 ↓ % | -7.67 ↓ % | 16.30 Billion Dollars | 842.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.19 | 1.05 ↑ % | 3.86 ↑ % | 25.75 ↑ % | 14.79 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.94 | -0.24 ↓ % | -2.27 ↓ % | 20.72 ↑ % | 10.95 Billion Dollars | 849.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.996 | -0.05 ↓ % | -0.78 ↓ % | -1.95 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513593502 | -0.30 ↓ % | 0.02 ↑ % | -6.00 ↓ % | 9.10 Billion Dollars | 425.86 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.45 | -0.31 ↓ % | -0.52 ↓ % | -12.88 ↓ % | 7.58 Billion Dollars | 396.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.803 | -0.34 ↓ % | 0.60 ↑ % | -5.03 ↓ % | 7.13 Billion Dollars | 335.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.95 | -0.04 ↓ % | -5.80 ↓ % | -3.88 ↓ % | 7.01 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563127093 | 0.30 ↑ % | 0.67 ↑ % | -5.40 ↓ % | 6.03 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.017 | -1.16 ↓ % | -2.39 ↓ % | -3.56 ↓ % | 5.43 Billion Dollars | 307.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479147492 | -0.07 ↓ % | 0.68 ↑ % | -7.57 ↓ % | 4.96 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.74 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1081 | -0.25 ↓ % | -1.94 ↓ % | -5.10 ↓ % | 4.44 Billion Dollars | 961.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.21 | -0.27 ↓ % | -0.41 ↓ % | -6.12 ↓ % | 4.19 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.508 | -0.11 ↓ % | 1.33 ↑ % | -2.98 ↓ % | 4.11 Billion Dollars | 352.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898079431 | -0.34 ↓ % | 0.47 ↑ % | -4.97 ↓ % | 3.90 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.871 | -0.10 ↓ % | -3.19 ↓ % | -14.60 ↓ % | 3.74 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.60 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058605 | -0.04 ↓ % | 0.34 ↑ % | -6.63 ↓ % | 3.45 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693788575 | -0.20 ↓ % | -0.44 ↓ % | -11.09 ↓ % | 3.11 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.41 | 0.27 ↑ % | 1.27 ↑ % | -7.37 ↓ % | 3.09 Billion Dollars | 258.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.180 | 2.67 ↑ % | 22.74 ↑ % | 39.44 ↑ % | 2.82 Billion Dollars | 762.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,516.55 | -0.04 ↓ % | -0.20 ↓ % | -1.66 ↓ % | 2.68 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.626 | -0.32 ↓ % | -1.27 ↓ % | -1.39 ↓ % | 2.31 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6775 | -0.58 ↓ % | -2.04 ↓ % | -1.33 ↓ % | 2.24 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3204 | -0.09 ↓ % | 2.46 ↑ % | -1.79 ↓ % | 2.22 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,517.93 | -0.06 ↓ % | -0.20 ↓ % | -1.55 ↓ % | 2.12 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4104130007 | -0.58 ↓ % | 1.81 ↑ % | 7.01 ↑ % | 2.00 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616688917 | -0.56 ↓ % | -1.68 ↓ % | -9.14 ↓ % | 1.96 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6858 | -0.30 ↓ % | 0.08 ↑ % | 1.16 ↑ % | 1.78 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.06 | -0.11 ↓ % | -0.19 ↓ % | -4.09 ↓ % | 1.70 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706341556 | -0.11 ↓ % | -0.04 ↓ % | -2.37 ↓ % | 1.64 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528318653 | -0.10 ↓ % | -0.24 ↓ % | -10.09 ↓ % | 1.62 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037831 | -0.40 ↓ % | 0.11 ↑ % | -6.57 ↓ % | 1.57 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.627 | -1.79 ↓ % | 1.34 ↑ % | -5.76 ↓ % | 1.45 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.083 | -0.98 ↓ % | 0.24 ↑ % | -3.39 ↓ % | 1.42 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9906 | -0.22 ↓ % | -0.78 ↓ % | -4.60 ↓ % | 1.39 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.81 | -0.40 ↓ % | -2.18 ↓ % | -9.87 ↓ % | 1.35 Billion Dollars | 183.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | -0.07 ↓ % | 1.09 ↑ % | 6.40 ↑ % | 1.17 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.121 | -1.31 ↓ % | 2.36 ↑ % | 5.45 ↑ % | 1.08 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.968 | -0.81 ↓ % | -1.33 ↓ % | -4.74 ↓ % | 1.07 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 387.16 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.008 | 1.15 ↑ % | 3.32 ↑ % | 6.26 ↑ % | 1.04 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1146043847 | -0.13 ↓ % | -3.44 ↓ % | -2.06 ↓ % | 1.02 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0925796760 | -0.07 ↓ % | 1.25 ↑ % | -1.18 ↓ % | 985.74 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.003 | -0.01 ↓ % | 6.47 ↑ % | -0.44 ↓ % | 980.89 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1066804910 | -0.40 ↓ % | -0.44 ↓ % | -10.77 ↓ % | 962.96 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0350566609 | -0.32 ↓ % | 0.93 ↑ % | -5.62 ↓ % | 962.45 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2790044064 | 0.85 ↑ % | 9.53 ↑ % | 8.50 ↑ % | 952.03 Million Dollars | 206.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.55 | -0.17 ↓ % | -1.11 ↓ % | -5.43 ↓ % | 887.97 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.13 | -0.82 ↓ % | 7.27 ↑ % | 28.14 ↑ % | 839.16 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9841 | 0.22 ↑ % | 1.76 ↑ % | -4.43 ↓ % | 806.34 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0149 | -0.30 ↓ % | 2.54 ↑ % | -2.06 ↓ % | 793.90 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.038 | -0.24 ↓ % | -0.74 ↓ % | -4.07 ↓ % | 792.59 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921302477 | 0.23 ↑ % | 1.42 ↑ % | 1.00 ↑ % | 787.14 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336443591 | 0.23 ↑ % | -2.41 ↓ % | -12.38 ↓ % | 770.27 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084205675 | 0.03 ↑ % | -0.77 ↓ % | -12.25 ↓ % | 726.42 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1140550357 | -0.23 ↓ % | 0.84 ↑ % | -11.71 ↓ % | 713.51 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344941117 | 0.98 ↑ % | 0.45 ↑ % | -2.96 ↓ % | 708.92 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2130439332 | 0.40 ↑ % | -1.13 ↓ % | -4.12 ↓ % | 707.37 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018261562 | 0.20 ↑ % | 1.87 ↑ % | -2.86 ↓ % | 646.95 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 75 | 0.2248598025 | -1.11 ↓ % | -9.86 ↓ % | -10.69 ↓ % | 613.14 Million Dollars | 505.31 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.92 | -0.43 ↓ % | -6.53 ↓ % | 5.99 ↑ % | 608.78 Million Dollars | 148.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095399227 | 0.30 ↑ % | 1.84 ↑ % | 6.07 ↑ % | 599.68 Million Dollars | 137.66 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067337310 | -0.17 ↓ % | 0.89 ↑ % | -7.50 ↓ % | 579.00 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8757 | -0.29 ↓ % | -1.44 ↓ % | -4.09 ↓ % | 565.85 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062675 | 0.08 ↑ % | 0.73 ↑ % | -8.13 ↓ % | 551.51 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311801562 | 0.07 ↑ % | 2.37 ↑ % | -4.96 ↓ % | 517.82 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.090 | -1.04 ↓ % | 1.55 ↑ % | 0.19 ↑ % | 508.84 Million Dollars | 126.71 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4340 | 0.53 ↑ % | 3.81 ↑ % | 3.13 ↑ % | 501.89 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7642 | 0.76 ↑ % | 3.15 ↑ % | -2.51 ↓ % | 502.08 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.083 | -0.47 ↓ % | 0.95 ↑ % | -11.41 ↓ % | 494.43 Million Dollars | 171.86 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.96 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4570 | 0.08 ↑ % | -0.58 ↓ % | -4.09 ↓ % | 474.70 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 88 | 0.2058274285 | -1.26 ↓ % | 5.25 ↑ % | -2.41 ↓ % | 464.94 Million Dollars | 193.73 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2501673424 | -0.36 ↓ % | 2.46 ↑ % | -4.43 ↓ % | 453.96 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637936577 | 0.04 ↑ % | 2.04 ↑ % | -4.21 ↓ % | 452.72 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3641 | -0.85 ↓ % | -0.80 ↓ % | -1.14 ↓ % | 451.12 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000814006 | -0.70 ↓ % | 4.07 ↑ % | 8.92 ↑ % | 450.84 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0431201768 | -0.10 ↓ % | -4.57 ↓ % | -2.79 ↓ % | 447.32 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1616 | 0.02 ↑ % | -0.05 ↓ % | -0.28 ↓ % | 439.93 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4350265047 | -0.40 ↓ % | -0.06 ↓ % | 4.15 ↑ % | 435.03 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4607671555 | -0.06 ↓ % | 10.07 ↑ % | -2.64 ↓ % | 433.84 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2332327833 | -0.08 ↓ % | 0.75 ↑ % | 11.74 ↑ % | 419.82 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4366511396 | -1.61 ↓ % | 5.21 ↑ % | -3.43 ↓ % | 401.69 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201354454 | -0.09 ↓ % | -0.05 ↓ % | 2.30 ↑ % | 387.12 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1112386196 | 0.23 ↑ % | 3.86 ↑ % | 9.45 ↑ % | 386.16 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
